Trades
WL
チャット
統計
ニュース
⦷
AAA
| 74.63 | 0.16000000 | 15:54:20 |
| 74.62 | 0.14000000 | 15:54:20 |
| 74.63 | 0.14000000 | 15:53:19 |
| 74.61 | 1.34000000 | 15:53:01 |
| 74.57 | 0.14000000 | 15:52:20 |
| 74.55 | 0.14000000 | 15:51:19 |
| 74.56 | 0.17000000 | 15:49:39 |
| 74.54 | 0.15000000 | 15:49:19 |
| 74.46 | 0.82000000 | 15:47:27 |
| 74.46 | 0.20000000 | 15:47:26 |
| 74.49 | 0.20000000 | 15:47:14 |
| 74.49 | 0.19000000 | 15:46:55 |
| 74.46 | 0.14000000 | 15:45:21 |
| 74.47 | 0.05000000 | 15:44:38 |
| 74.54 | 0.01000000 | 15:43:19 |
| 74.54 | 0.13000000 | 15:43:19 |
| 74.51 | 0.14000000 | 15:42:20 |
| 74.47 | 3.52000000 | 15:42:00 |
| 74.42 | 0.15000000 | 15:41:51 |
| 74.40 | 0.15000000 | 15:41:21 |
| 74.42 | 2.54000000 | 15:40:57 |
| 74.42 | 4.04000000 | 15:40:57 |
| 74.43 | 0.13000000 | 15:40:57 |
| 74.44 | 1.86000000 | 15:40:53 |
| 74.44 | 2.20000000 | 15:40:52 |
| 74.45 | 0.21000000 | 15:40:52 |
| 74.48 | 4.25000000 | 15:40:40 |
| 74.49 | 4.26000000 | 15:40:07 |
| 74.49 | 6.71000000 | 15:40:07 |
| 74.49 | 0.37000000 | 15:39:52 |
| 74.49 | 7.68000000 | 15:39:52 |
| 74.56 | 7.96000000 | 15:39:40 |
| 74.56 | 0.08000000 | 15:39:40 |
| 74.57 | 4.25000000 | 15:39:28 |
| 74.60 | 11.43000000 | 15:39:11 |
| 74.60 | 0.79000000 | 15:39:11 |
| 74.60 | 2.78000000 | 15:39:11 |
| 74.59 | 2.01000000 | 15:38:06 |
| 74.61 | 0.14000000 | 15:37:40 |
| 74.60 | 2.78000000 | 15:37:24 |
| 74.60 | 0.96000000 | 15:37:24 |
| 74.60 | 0.15000000 | 15:37:20 |
| 74.63 | 3.91000000 | 15:36:52 |
| 74.60 | 0.36000000 | 15:36:49 |
| 74.57 | 3.84000000 | 15:36:28 |
| 74.52 | 2.63000000 | 15:36:16 |
| 74.52 | 2.91000000 | 15:36:16 |
| 74.54 | 2.78000000 | 15:36:15 |
| 74.54 | 2.78000000 | 15:36:15 |
| 74.54 | 0.13000000 | 15:36:13 |
| 74.48 | 0.88000000 | 15:36:01 |
| 74.48 | 0.21000000 | 15:36:01 |
| 74.51 | 0.22000000 | 15:36:00 |
| 74.50 | 4.37000000 | 15:36:00 |
| 74.42 | 0.97000000 | 15:36:00 |
| 74.42 | 0.80000000 | 15:36:00 |
| 74.42 | 3.72000000 | 15:36:00 |
| 74.45 | 1.29000000 | 15:36:00 |
| 74.49 | 4.37000000 | 15:36:00 |
| 74.50 | 0.79000000 | 15:36:00 |
| 74.50 | 4.37000000 | 15:36:00 |
| 74.51 | 3.88000000 | 15:36:00 |
| 74.43 | 0.22000000 | 15:36:00 |
| 74.43 | 0.81000000 | 15:36:00 |
| 74.43 | 3.72000000 | 15:36:00 |
| 74.43 | 0.13000000 | 15:36:00 |
| 74.44 | 0.81000000 | 15:36:00 |
| 74.44 | 2.99000000 | 15:36:00 |
| 74.45 | 4.45000000 | 15:36:00 |
| 74.45 | 0.79000000 | 15:36:00 |
| 74.46 | 4.45000000 | 15:36:00 |
| 74.46 | 0.79000000 | 15:36:00 |
| 74.47 | 3.52000000 | 15:36:00 |
| 74.48 | 0.80000000 | 15:36:00 |
| 74.49 | 0.80000000 | 15:36:00 |
| 74.51 | 0.78000000 | 15:36:00 |
| 74.52 | 0.78000000 | 15:36:00 |
| 74.54 | 0.81000000 | 15:36:00 |
| 74.57 | 0.14000000 | 15:35:19 |
| 74.57 | 0.14000000 | 15:35:19 |
| 74.45 | 0.05000000 | 15:34:17 |
| 74.48 | 0.06000000 | 15:34:03 |
| 74.49 | 0.37000000 | 15:33:56 |
| 74.53 | 0.23000000 | 15:33:52 |
| 74.54 | 1.34000000 | 15:33:51 |
| 74.54 | 0.13000000 | 15:33:51 |
| 74.57 | 0.10000000 | 15:32:54 |
| 74.56 | 0.14000000 | 15:32:54 |
| 74.57 | 11.97000000 | 15:32:52 |
| 74.57 | 5.00000000 | 15:32:52 |
| 74.57 | 0.14000000 | 15:32:52 |
| 74.57 | 11.85000000 | 15:32:52 |
| 74.57 | 3.67000000 | 15:32:52 |
| 74.58 | 4.09000000 | 15:32:50 |
| 74.59 | 0.66000000 | 15:32:49 |
| 74.64 | 0.13000000 | 15:32:36 |
| 74.65 | 0.23000000 | 15:32:22 |
| 74.65 | 0.14000000 | 15:32:21 |
| 74.66 | 0.14000000 | 15:32:07 |
| 74.71 | 0.14000000 | 15:31:21 |
| 24時間 | |
|
変化
+1.86%
|
出来高
35,623
|
|
最高値
75.68
|
最安値
72.06
|
| 7日間 | |
|
変化
+0.08%
|
出来高
156,895
|
|
最高値
76.35
|
最安値
70.23
|
| 30日間 | |
|
変化
-1.94%
|
出来高
483,424
|
|
最高値
76.98
|
最安値
56.57
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する