Trades
WL
チャット
統計
ニュース
⦷
AAA
| 79.35 | 2.01000000 | 18:23:00 |
| 79.35 | 0.21000000 | 18:23:00 |
| 79.35 | 0.21000000 | 18:23:00 |
| 79.35 | 0.10000000 | 18:23:00 |
| 79.35 | 0.20000000 | 18:22:26 |
| 79.35 | 0.18000000 | 18:22:26 |
| 79.34 | 2.01000000 | 18:21:46 |
| 79.34 | 0.16000000 | 18:21:46 |
| 79.34 | 0.20000000 | 18:21:46 |
| 79.34 | 0.20000000 | 18:21:46 |
| 79.34 | 0.14000000 | 18:21:46 |
| 79.32 | 0.16000000 | 18:21:26 |
| 79.32 | 0.05000000 | 18:21:26 |
| 79.32 | 0.21000000 | 18:21:26 |
| 79.32 | 0.11000000 | 18:21:26 |
| 79.33 | 0.09000000 | 18:21:26 |
| 79.33 | 0.21000000 | 18:21:25 |
| 79.34 | 0.41000000 | 18:20:53 |
| 79.35 | 7.90000000 | 18:20:51 |
| 79.35 | 2.90000000 | 18:20:49 |
| 79.35 | 4.01000000 | 18:20:49 |
| 79.34 | 8.62000000 | 18:20:49 |
| 79.35 | 0.89000000 | 18:20:48 |
| 79.35 | 0.07000000 | 18:20:48 |
| 79.36 | 2.90000000 | 18:20:41 |
| 79.36 | 0.25000000 | 18:20:35 |
| 79.36 | 0.73000000 | 18:20:35 |
| 79.36 | 1.42000000 | 18:20:35 |
| 79.34 | 0.33000000 | 18:20:35 |
| 79.34 | 0.04000000 | 18:20:35 |
| 79.35 | 0.01000000 | 18:20:35 |
| 79.37 | 0.03000000 | 18:20:35 |
| 79.40 | 0.40000000 | 18:15:56 |
| 79.40 | 3.04000000 | 18:15:51 |
| 79.40 | 3.02000000 | 18:15:51 |
| 79.41 | 2.92000000 | 18:15:51 |
| 79.42 | 1.01000000 | 18:15:51 |
| 79.42 | 0.40000000 | 18:10:24 |
| 79.44 | 0.40000000 | 18:09:05 |
| 79.46 | 0.40000000 | 18:08:11 |
| 79.47 | 0.40000000 | 18:08:00 |
| 79.49 | 0.39000000 | 18:06:30 |
| 79.50 | 0.73000000 | 18:05:56 |
| 79.50 | 1.91000000 | 18:05:56 |
| 79.48 | 0.39000000 | 18:04:54 |
| 79.49 | 0.21000000 | 18:04:32 |
| 79.49 | 0.18000000 | 18:04:32 |
| 79.49 | 0.39000000 | 18:04:30 |
| 79.51 | 0.17000000 | 18:01:25 |
| 79.51 | 0.39000000 | 18:01:21 |
| 79.45 | 0.80000000 | 18:00:52 |
| 79.43 | 0.39000000 | 18:00:06 |
| 79.45 | 0.51000000 | 18:00:01 |
| 79.45 | 3.00000000 | 18:00:01 |
| 79.45 | 0.38000000 | 17:53:20 |
| 79.45 | 0.38000000 | 17:53:04 |
| 79.45 | 0.28000000 | 17:52:35 |
| 79.46 | 0.10000000 | 17:52:35 |
| 79.47 | 0.84000000 | 17:51:11 |
| 79.47 | 0.32000000 | 17:51:11 |
| 79.47 | 0.10000000 | 17:51:11 |
| 79.46 | 0.37000000 | 17:43:48 |
| 79.46 | 2.98000000 | 17:43:43 |
| 79.47 | 1.76000000 | 17:36:29 |
| 79.47 | 0.14000000 | 17:36:29 |
| 79.47 | 0.14000000 | 17:36:29 |
| 79.46 | 0.15000000 | 17:34:38 |
| 79.47 | 0.21000000 | 17:34:38 |
| 79.49 | 0.04000000 | 17:34:00 |
| 79.49 | 1.71000000 | 17:34:00 |
| 79.49 | 1.30000000 | 17:34:00 |
| 79.53 | 0.36000000 | 17:28:46 |
| 79.56 | 0.56000000 | 17:28:41 |
| 79.56 | 0.17000000 | 17:28:41 |
| 79.56 | 0.73000000 | 17:28:41 |
| 79.56 | 1.69000000 | 17:28:41 |
| 79.56 | 0.35000000 | 17:28:41 |
| 79.56 | 0.08000000 | 17:28:41 |
| 79.56 | 0.14000000 | 17:19:27 |
| 79.56 | 0.13000000 | 17:19:26 |
| 79.55 | 0.73000000 | 17:18:49 |
| 79.55 | 0.18000000 | 17:18:49 |
| 79.51 | 1.69000000 | 17:18:43 |
| 79.51 | 0.32000000 | 17:18:43 |
| 79.51 | 0.07000000 | 17:17:52 |
| 79.51 | 0.35000000 | 17:17:52 |
| 79.51 | 0.35000000 | 17:17:16 |
| 79.53 | 0.18000000 | 17:17:08 |
| 79.53 | 0.25000000 | 17:17:08 |
| 79.53 | 0.57000000 | 17:17:08 |
| 79.52 | 0.32000000 | 17:17:05 |
| 79.52 | 0.78000000 | 17:17:05 |
| 79.52 | 0.66000000 | 17:16:59 |
| 79.51 | 0.79000000 | 17:16:59 |
| 79.51 | 0.89000000 | 17:16:59 |
| 79.51 | 0.48000000 | 17:16:59 |
| 79.51 | 0.78000000 | 17:16:59 |
| 79.51 | 0.39000000 | 17:16:59 |
| 79.51 | 0.57000000 | 17:16:59 |
| 79.50 | 0.35000000 | 17:16:17 |
| 24時間 | |
|
変化
-0.61%
|
出来高
6,228
|
|
最高値
80.06
|
最安値
78.86
|
| 7日間 | |
|
変化
+8.94%
|
出来高
441,051
|
|
最高値
81.22
|
最安値
71.90
|
| 30日間 | |
|
変化
+8.76%
|
出来高
881,437
|
|
最高値
81.22
|
最安値
66.69
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する