Trades
WL
チャット
統計
ニュース
⦷
AAA
| 79.35 | 0.10000000 | 18:28:27 |
| 79.36 | 4.00000000 | 18:28:25 |
| 79.36 | 0.10000000 | 18:27:11 |
| 79.34 | 0.20000000 | 18:26:02 |
| 79.34 | 1.80000000 | 18:24:41 |
| 79.34 | 0.90000000 | 18:24:03 |
| 79.33 | 0.20000000 | 18:23:00 |
| 79.32 | 0.30000000 | 18:21:46 |
| 79.32 | 3.80000000 | 18:20:48 |
| 79.33 | 0.40000000 | 18:20:48 |
| 79.34 | 0.20000000 | 18:20:30 |
| 79.35 | 3.10000000 | 18:20:30 |
| 79.36 | 1.70000000 | 18:20:30 |
| 79.36 | 8.00000000 | 18:20:30 |
| 79.37 | 3.70000000 | 18:16:52 |
| 79.38 | 0.30000000 | 18:16:52 |
| 79.39 | 0.10000000 | 18:15:51 |
| 79.40 | 11.70000000 | 18:15:51 |
| 79.40 | 0.90000000 | 18:15:51 |
| 79.41 | 7.50000000 | 18:15:51 |
| 79.41 | 0.20000000 | 18:14:50 |
| 79.41 | 0.20000000 | 18:12:44 |
| 79.45 | 4.20000000 | 18:09:00 |
| 79.47 | 1.90000000 | 18:07:55 |
| 79.47 | 0.70000000 | 18:07:55 |
| 79.47 | 0.20000000 | 18:07:34 |
| 79.46 | 0.60000000 | 18:04:49 |
| 79.46 | 1.50000000 | 18:04:49 |
| 79.46 | 1.60000000 | 18:04:49 |
| 79.46 | 1.50000000 | 18:04:49 |
| 79.47 | 0.80000000 | 18:04:27 |
| 79.47 | 0.70000000 | 18:04:27 |
| 79.48 | 0.20000000 | 18:04:25 |
| 79.47 | 0.20000000 | 18:04:25 |
| 79.47 | 0.60000000 | 18:00:54 |
| 79.47 | 1.30000000 | 18:00:54 |
| 79.45 | 4.80000000 | 18:00:52 |
| 79.45 | 4.80000000 | 18:00:52 |
| 79.45 | 0.30000000 | 18:00:52 |
| 79.44 | 0.40000000 | 18:00:52 |
| 79.43 | 5.60000000 | 18:00:52 |
| 79.43 | 8.40000000 | 18:00:52 |
| 79.42 | 10.00000000 | 17:53:15 |
| 79.43 | 14.90000000 | 17:53:15 |
| 79.44 | 1.40000000 | 17:53:15 |
| 79.45 | 0.40000000 | 17:52:59 |
| 79.46 | 1.70000000 | 17:52:59 |
| 79.46 | 2.20000000 | 17:52:59 |
| 79.46 | 0.40000000 | 17:52:59 |
| 79.46 | 2.10000000 | 17:52:59 |
| 79.46 | 0.20000000 | 17:49:41 |
| 79.44 | 11.50000000 | 17:47:20 |
| 79.45 | 11.80000000 | 17:47:20 |
| 79.46 | 14.30000000 | 17:47:20 |
| 79.47 | 6.20000000 | 17:47:20 |
| 79.47 | 7.10000000 | 17:47:11 |
| 79.48 | 11.30000000 | 17:47:11 |
| 79.47 | 12.60000000 | 17:47:11 |
| 79.47 | 12.50000000 | 17:47:11 |
| 79.47 | 11.60000000 | 17:47:11 |
| 79.47 | 3.90000000 | 17:43:43 |
| 79.47 | 10.30000000 | 17:43:43 |
| 79.47 | 2.30000000 | 17:43:43 |
| 79.47 | 12.60000000 | 17:43:43 |
| 79.47 | 2.00000000 | 17:43:43 |
| 79.47 | 10.90000000 | 17:39:39 |
| 79.45 | 0.10000000 | 17:34:39 |
| 79.46 | 0.10000000 | 17:34:39 |
| 79.47 | 0.30000000 | 17:34:33 |
| 79.47 | 0.90000000 | 17:34:33 |
| 79.47 | 5.20000000 | 17:34:33 |
| 79.47 | 0.80000000 | 17:34:33 |
| 79.47 | 2.30000000 | 17:34:33 |
| 79.48 | 2.20000000 | 17:34:05 |
| 79.48 | 0.50000000 | 17:34:05 |
| 79.48 | 2.50000000 | 17:34:00 |
| 79.48 | 0.50000000 | 17:34:00 |
| 79.48 | 1.40000000 | 17:34:00 |
| 79.48 | 0.50000000 | 17:34:00 |
| 79.48 | 1.50000000 | 17:34:00 |
| 79.48 | 0.90000000 | 17:34:00 |
| 79.48 | 1.40000000 | 17:34:00 |
| 79.48 | 0.90000000 | 17:34:00 |
| 79.48 | 0.40000000 | 17:32:17 |
| 79.48 | 5.20000000 | 17:32:16 |
| 79.48 | 2.60000000 | 17:32:16 |
| 79.49 | 0.90000000 | 17:32:16 |
| 79.49 | 1.90000000 | 17:32:16 |
| 79.48 | 8.80000000 | 17:32:15 |
| 79.49 | 0.10000000 | 17:29:17 |
| 79.50 | 0.50000000 | 17:28:46 |
| 79.51 | 2.30000000 | 17:28:46 |
| 79.51 | 2.10000000 | 17:28:41 |
| 79.51 | 2.20000000 | 17:28:41 |
| 79.55 | 1.70000000 | 17:28:41 |
| 79.55 | 6.00000000 | 17:28:41 |
| 79.55 | 6.00000000 | 17:28:41 |
| 79.55 | 6.00000000 | 17:28:41 |
| 79.55 | 0.30000000 | 17:28:04 |
| 79.55 | 0.20000000 | 17:26:06 |
| 24時間 | |
|
変化
-0.56%
|
出来高
16,837
|
|
最高値
80.00
|
最安値
78.82
|
| 7日間 | |
|
変化
+8.94%
|
出来高
408,486
|
|
最高値
81.19
|
最安値
71.87
|
| 30日間 | |
|
変化
+8.80%
|
出来高
1,172,055
|
|
最高値
81.19
|
最安値
66.70
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する