SQQQ/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

41.84	1.03000000	04:42:26
41.84	5.35000000	04:42:26
41.88	0.30000000	04:40:58
41.89	0.24000000	04:40:32
41.87	4.71000000	04:39:04
41.89	11.52000000	04:36:40
41.89	34.43000000	04:36:40
41.89	0.24000000	04:36:22
41.90	0.12000000	04:35:55
41.89	0.25000000	04:35:44
41.88	0.25000000	04:35:42
41.87	11.18000000	04:35:41
41.87	4.53000000	04:35:40
41.87	0.24000000	04:35:40
41.86	1.63000000	04:35:36
41.84	12.42000000	04:33:55
41.85	0.29000000	04:33:48
41.89	5.87000000	04:33:27
41.89	0.29000000	04:33:27
41.87	0.62000000	04:32:54
41.85	0.24000000	04:31:49
41.84	2.82000000	04:31:24
41.84	17.74000000	04:31:24
41.84	0.23000000	04:30:47
41.83	10.14000000	04:30:40
41.83	0.30000000	04:30:39
41.83	4.78000000	04:30:29
41.84	4.26000000	04:30:22
41.85	0.25000000	04:29:54
41.85	11.91000000	04:29:54
41.85	4.77000000	04:29:54
41.84	0.19000000	04:29:24
41.84	0.24000000	04:29:21
41.86	2.81000000	04:27:28
41.86	0.05000000	04:27:04
41.88	4.77000000	04:26:52
41.88	15.36000000	04:26:41
41.87	0.25000000	04:26:20
41.87	0.29000000	04:26:20
41.87	0.81000000	04:25:23
41.87	3.09000000	04:25:23
41.93	0.27000000	04:23:50
41.93	0.05000000	04:23:50
41.93	0.24000000	04:23:36
41.96	6.85000000	04:22:12
41.96	4.76000000	04:22:12
41.98	0.52000000	04:22:07
41.98	0.24000000	04:21:46
42.00	0.05000000	04:21:40
42.03	1.65000000	04:21:31
42.02	0.32000000	04:20:33
42.02	0.61000000	04:20:06
42.01	0.50000000	04:19:11
42.02	0.63000000	04:19:05
42.02	0.09000000	04:19:04
42.03	0.75000000	04:18:57
42.04	5.27000000	04:18:21
42.04	0.39000000	04:18:21
42.06	0.25000000	04:18:10
42.06	0.32000000	04:18:10
42.05	0.29000000	04:18:04
42.04	0.32000000	04:17:59
42.05	14.00000000	04:17:45
42.08	12.58000000	04:17:39
42.05	0.40000000	04:16:31
42.07	14.92000000	04:15:54
42.06	0.25000000	04:15:26
42.06	0.05000000	04:15:26
42.04	0.24000000	04:15:21
42.03	9.68000000	04:15:16
42.00	0.05000000	04:15:05
41.94	1.84000000	04:13:30
41.94	0.83000000	04:13:27
41.94	3.93000000	04:13:27
41.95	0.30000000	04:13:21
41.97	3.57000000	04:12:17
41.95	8.59000000	04:12:16
41.95	0.61000000	04:12:16
41.92	0.20000000	04:10:21
41.92	0.24000000	04:10:21
41.94	6.02000000	04:10:05
41.94	10.00000000	04:10:05
41.94	7.45000000	04:10:05
41.94	0.07000000	04:10:01
41.93	0.05000000	04:10:01
41.89	0.17000000	04:09:21
41.87	0.12000000	04:09:02
41.88	7.33000000	04:08:49
41.88	2.00000000	04:08:49
41.88	9.20000000	04:08:32
41.88	0.53000000	04:08:32
41.88	0.06000000	04:08:32
41.87	6.81000000	04:07:03
41.87	9.80000000	04:06:39
41.89	11.29000000	04:06:11
41.90	16.22000000	04:06:11
41.90	46.22000000	04:06:11
41.90	28.41000000	04:06:11
41.90	8.00000000	04:06:11
41.90	10.26000000	04:06:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.04%	出来高 60,650
最高値 45.10	最安値 41.83
7日間
変化 -2.08%	出来高 446,134
最高値 51.59	最安値 39.86
30日間
変化 +28.50%	出来高 885,124
最高値 51.59	最安値 32.53