Trades
WL
チャット
統計
ニュース
⦷
AAA
| 42.57000 | 0.52000000 | 23:30:21 |
| 42.57000 | 0.49000000 | 23:29:54 |
| 42.63000 | 4.69000000 | 23:27:00 |
| 42.63000 | 0.14000000 | 23:25:12 |
| 42.63000 | 0.25000000 | 23:25:04 |
| 42.57000 | 0.31000000 | 23:04:51 |
| 42.57000 | 0.67000000 | 23:04:51 |
| 42.57000 | 0.23000000 | 23:01:53 |
| 42.58000 | 0.11000000 | 22:56:25 |
| 42.59000 | 0.50000000 | 22:56:25 |
| 42.59000 | 0.12000000 | 22:53:31 |
| 42.59000 | 0.14000000 | 22:47:51 |
| 42.59000 | 0.02000000 | 22:33:34 |
| 42.63000 | 0.12000000 | 22:22:50 |
| 42.63000 | 0.24000000 | 22:13:31 |
| 42.63000 | 0.28000000 | 22:12:26 |
| 42.59000 | 0.42000000 | 22:12:26 |
| 42.59000 | 0.70000000 | 22:06:10 |
| 42.63000 | 0.67000000 | 22:04:53 |
| 42.63000 | 0.31000000 | 22:04:53 |
| 42.59000 | 1.17000000 | 22:02:52 |
| 42.62000 | 0.07000000 | 22:02:06 |
| 42.63000 | 1.17000000 | 21:43:37 |
| 42.59000 | 0.35000000 | 21:36:50 |
| 42.59000 | 0.15000000 | 21:36:43 |
| 42.63000 | 0.23000000 | 21:35:31 |
| 42.59000 | 0.24000000 | 21:35:25 |
| 42.63000 | 0.14000000 | 21:30:34 |
| 42.63000 | 0.32000000 | 21:29:07 |
| 42.63000 | 0.30000000 | 21:24:21 |
| 42.59000 | 0.46000000 | 21:21:26 |
| 42.63000 | 0.48000000 | 21:20:58 |
| 42.59000 | 0.48000000 | 21:20:37 |
| 42.59000 | 0.28000000 | 21:13:06 |
| 42.63000 | 0.42000000 | 21:13:05 |
| 42.63000 | 0.90000000 | 21:13:02 |
| 42.63000 | 0.90000000 | 21:06:19 |
| 42.61000 | 5.85000000 | 20:58:32 |
| 42.62000 | 0.59000000 | 20:58:32 |
| 42.69000 | 0.70000000 | 20:57:13 |
| 42.69000 | 0.12000000 | 20:56:29 |
| 42.62000 | 0.12000000 | 20:42:37 |
| 42.62000 | 2.02000000 | 20:42:23 |
| 42.63000 | 0.15000000 | 20:42:23 |
| 42.66000 | 0.24000000 | 20:15:50 |
| 42.71000 | 0.24000000 | 20:15:49 |
| 42.62000 | 0.06000000 | 20:15:48 |
| 42.64000 | 0.19000000 | 20:15:48 |
| 42.63000 | 0.42000000 | 20:11:34 |
| 42.66000 | 0.33000000 | 20:10:56 |
| 42.71000 | 0.33000000 | 20:10:56 |
| 42.63000 | 0.13000000 | 20:07:11 |
| 42.70000 | 0.03000000 | 20:01:55 |
| 42.66000 | 4.63000000 | 20:01:29 |
| 42.66000 | 1.22000000 | 20:00:16 |
| 42.63000 | 0.30000000 | 19:59:16 |
| 42.64000 | 0.42000000 | 19:59:16 |
| 42.67000 | 0.61000000 | 19:58:24 |
| 42.66000 | 0.12000000 | 19:56:50 |
| 42.74000 | 2.46000000 | 19:42:11 |
| 42.72000 | 1.78000000 | 19:41:12 |
| 42.63000 | 0.36000000 | 19:30:21 |
| 42.64000 | 0.58000000 | 19:30:21 |
| 42.66000 | 4.05000000 | 19:30:12 |
| 42.67000 | 0.56000000 | 19:30:12 |
| 42.72000 | 1.64000000 | 19:12:46 |
| 42.65000 | 0.13000000 | 19:07:54 |
| 42.72000 | 0.12000000 | 19:06:47 |
| 42.72000 | 0.07000000 | 19:06:40 |
| 42.72000 | 0.10000000 | 19:06:27 |
| 42.72000 | 0.05000000 | 19:06:15 |
| 42.72000 | 0.13000000 | 19:05:15 |
| 42.65000 | 0.31000000 | 19:05:02 |
| 42.65000 | 0.67000000 | 19:05:01 |
| 42.70000 | 0.15000000 | 19:02:08 |
| 42.64000 | 0.58000000 | 18:59:07 |
| 42.65000 | 0.56000000 | 18:59:07 |
| 42.66000 | 0.42000000 | 18:59:07 |
| 42.66000 | 0.58000000 | 18:52:02 |
| 42.66000 | 0.58000000 | 18:52:01 |
| 42.66000 | 1.74000000 | 18:51:58 |
| 42.66000 | 0.58000000 | 18:51:57 |
| 42.66000 | 1.16000000 | 18:51:55 |
| 42.64000 | 0.18000000 | 18:51:40 |
| 42.66000 | 0.31000000 | 18:47:10 |
| 42.70000 | 0.49000000 | 18:46:00 |
| 42.69000 | 0.57000000 | 18:43:39 |
| 42.69000 | 0.19000000 | 18:42:00 |
| 42.70000 | 3.89000000 | 18:41:32 |
| 42.71000 | 0.81000000 | 18:41:32 |
| 42.72000 | 0.12000000 | 18:40:51 |
| 42.70000 | 0.19000000 | 18:40:14 |
| 42.70000 | 0.88000000 | 18:40:06 |
| 42.72000 | 0.19000000 | 18:40:06 |
| 42.71000 | 0.12000000 | 18:39:29 |
| 42.73000 | 1.20000000 | 18:37:50 |
| 42.72000 | 0.23000000 | 18:37:50 |
| 42.69000 | 0.58000000 | 18:36:29 |
| 42.72000 | 0.24000000 | 18:36:29 |
| 42.72000 | 0.23000000 | 18:36:23 |
| 24時間 | |
|
変化
+0.69%
|
出来高
3,719
|
|
最高値
42.83000
|
最安値
41.72000
|
| 7日間 | |
|
変化
+5.35%
|
出来高
44,496
|
|
最高値
43.24000
|
最安値
40.31000
|
| 30日間 | |
|
変化
+11.12%
|
出来高
154,423
|
|
最高値
43.24000
|
最安値
37.11000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
