PENGU/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.007517	5268.00000000	00:27:52
0.007524	5267.00000000	00:27:15
0.007539	4918.00000000	00:25:42
0.007532	4179.00000000	00:25:04
0.007524	4702.00000000	00:24:31
0.007509	4750.00000000	00:17:50
0.007517	4221.00000000	00:17:36
0.007524	4968.00000000	00:16:48
0.007532	5676.00000000	00:08:41
0.007539	4685.00000000	00:06:37
0.007547	4458.00000000	00:04:51
0.007555	5085.00000000	23:52:14
0.007562	5139.00000000	23:48:13
0.007577	4582.00000000	23:43:25
0.007577	89505.00000000	23:43:25
0.007570	5924.00000000	23:35:48
0.007562	4041.00000000	23:24:45
0.007547	4082.00000000	23:07:45
0.007562	4416.00000000	23:04:37
0.007547	4461.00000000	22:57:12
0.007548	52196.00000000	22:53:50
0.007555	5984.00000000	22:45:09
0.007570	5364.00000000	22:36:38
0.007555	5418.00000000	22:35:03
0.007562	129.00000000	22:31:12
0.007562	4628.00000000	22:23:58
0.007570	5021.00000000	22:23:25
0.007577	5247.00000000	22:22:33
0.007585	757.00000000	22:20:52
0.007585	4565.00000000	22:20:52
0.007604	515.00000000	22:19:30
0.007600	4717.00000000	22:16:32
0.007593	4565.00000000	22:16:29
0.007585	5340.00000000	22:16:01
0.007577	5523.00000000	22:15:17
0.007570	5754.00000000	22:15:09
0.007565	259.00000000	22:10:17
0.007562	5757.00000000	22:09:36
0.007555	4313.00000000	22:08:26
0.007550	129.00000000	22:08:15
0.007544	129.00000000	22:06:40
0.007547	4555.00000000	22:06:15
0.007538	650.00000000	22:04:43
0.007544	3253.00000000	22:04:14
0.007535	13150.00000000	22:03:49
0.007534	13150.00000000	22:03:38
0.007537	13150.00000000	22:02:58
0.007539	4685.00000000	22:01:52
0.007532	4757.00000000	22:00:53
0.007524	5500.00000000	22:00:13
0.007517	5833.00000000	21:58:09
0.007501	5892.00000000	21:54:19
0.007514	34516.00000000	21:38:00
0.007514	33021.00000000	21:38:00
0.007509	5556.00000000	21:35:42
0.007524	5225.00000000	21:22:36
0.007509	5278.00000000	21:18:54
0.007517	4805.00000000	21:16:39
0.007532	5680.00000000	21:15:09
0.007524	4351.00000000	21:15:00
0.007517	4589.00000000	21:12:57
0.007511	13313.00000000	21:11:07
0.007511	29989.00000000	21:11:07
0.007511	12703.00000000	21:11:06
0.007511	23000.00000000	21:11:06
0.007501	4635.00000000	21:06:20
0.007517	5328.00000000	21:00:46
0.007509	5820.00000000	21:00:03
0.007501	5115.00000000	20:57:35
0.007494	5379.00000000	20:56:15
0.007479	5433.00000000	20:52:19
0.007486	5167.00000000	20:51:42
0.007498	66754.00000000	20:35:39
0.007496	25670.00000000	20:35:39
0.007496	13341.00000000	20:35:39
0.007496	29989.00000000	20:35:39
0.007494	5879.00000000	20:31:47
0.007509	4639.00000000	20:17:51
0.007501	4959.00000000	20:17:00
0.007494	5368.00000000	20:15:50
0.007479	5422.00000000	20:06:47
0.007494	5902.00000000	20:03:36
0.007486	4896.00000000	20:02:35
0.007479	4657.00000000	20:01:48
0.007471	4061.00000000	20:00:35
0.007464	4626.00000000	20:00:00
0.007449	4673.00000000	19:54:01
0.007450	1068.00000000	19:53:55
0.007456	4102.00000000	19:51:03
0.007464	4704.00000000	19:50:00
0.007471	4945.00000000	19:49:11
0.007486	5332.00000000	19:44:07
0.007479	3735.00000000	19:38:53
0.007471	4427.00000000	19:37:35
0.007456	4472.00000000	19:32:37
0.007464	4611.00000000	19:27:34
0.007471	3690.00000000	19:26:41
0.007471	1696.00000000	19:26:41
0.007486	4573.00000000	19:23:49
0.007479	2078.00000000	19:16:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.10%	出来高 20,693,639
最高値 0.007786	最安値 0.007425
7日間
変化 -1.05%	出来高 225,762,403
最高値 0.008012	最安値 0.007052
30日間
変化 -5.15%	出来高 4,193,076,231
最高値 0.011150	最安値 0.007052