PENGU/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.007545	5637.00000000	14:52:16
0.007544	2382.00000000	14:52:10
0.007543	2463.00000000	14:52:01
0.007539	3563.00000000	14:51:20
0.007541	114712.00000000	14:50:46
0.007541	16470.00000000	14:50:46
0.007539	2499.00000000	14:50:15
0.007535	2289.00000000	14:48:48
0.007532	5907.00000000	14:48:06
0.007530	2429.00000000	14:46:41
0.007533	3834.00000000	14:46:16
0.007534	2634.00000000	14:46:05
0.007535	2280.00000000	14:45:57
0.007529	2627.00000000	14:44:53
0.007524	2053.00000000	14:43:27
0.007523	2204.00000000	14:42:52
0.007519	4062.00000000	14:41:22
0.007520	6648.00000000	14:41:20
0.007521	2425.00000000	14:40:52
0.007521	4539.00000000	14:40:44
0.007523	5871.00000000	14:40:39
0.007522	2650.00000000	14:40:32
0.007526	2073.00000000	14:39:25
0.007526	34823.00000000	14:38:43
0.007526	1292.00000000	14:38:43
0.007526	24965.00000000	14:38:06
0.007526	11115.00000000	14:38:06
0.007523	26261.00000000	14:37:45
0.007527	9429.00000000	14:37:18
0.007532	2178.00000000	14:36:47
0.007534	2193.00000000	14:36:02
0.007534	2313.00000000	14:36:02
0.007537	2713.00000000	14:35:08
0.007537	1356.00000000	14:35:08
0.007539	2448.00000000	14:34:58
0.007538	2271.00000000	14:34:50
0.007538	5196.00000000	14:34:44
0.007541	2551.00000000	14:34:08
0.007523	2395.00000000	14:31:32
0.007524	2478.00000000	14:31:27
0.007533	5191.00000000	14:30:46
0.007536	2583.00000000	14:29:29
0.007540	2124.00000000	14:28:32
0.007541	3311.00000000	14:28:00
0.007539	16773.00000000	14:27:55
0.007544	10759.00000000	14:27:09
0.007541	4188.00000000	14:26:06
0.007529	3845.00000000	14:24:51
0.007529	3845.00000000	14:24:51
0.007529	2795.00000000	14:24:51
0.007529	2795.00000000	14:24:51
0.007530	2167.00000000	14:24:51
0.007530	2167.00000000	14:24:51
0.007539	2156.00000000	14:23:34
0.007539	2156.00000000	14:23:34
0.007540	5693.00000000	14:22:55
0.007540	5693.00000000	14:22:55
0.007544	2336.00000000	14:22:48
0.007544	2336.00000000	14:22:48
0.007547	2033.00000000	14:22:43
0.007547	2033.00000000	14:22:43
0.007546	2360.00000000	14:21:30
0.007546	2360.00000000	14:21:30
0.007547	3508.00000000	14:20:52
0.007547	3508.00000000	14:20:52
0.007553	1045.00000000	14:20:19
0.007553	4411.00000000	14:20:19
0.007553	1045.00000000	14:20:19
0.007553	4411.00000000	14:20:19
0.007553	6786.00000000	14:20:15
0.007553	6786.00000000	14:20:15
0.007552	1199.00000000	14:20:11
0.007552	4555.00000000	14:20:11
0.007552	1199.00000000	14:20:11
0.007552	4555.00000000	14:20:11
0.007552	6638.00000000	14:20:11
0.007552	6638.00000000	14:20:11
0.007545	6626.00000000	14:20:02
0.007545	6626.00000000	14:20:02
0.007541	1754.00000000	14:19:54
0.007541	1754.00000000	14:19:54
0.007534	2991.00000000	14:19:07
0.007534	2991.00000000	14:19:07
0.007534	2255.00000000	14:18:24
0.007534	2255.00000000	14:18:24
0.007539	6645.00000000	14:17:35
0.007539	6645.00000000	14:17:35
0.007530	6640.00000000	14:17:22
0.007529	3218.00000000	14:17:22
0.007530	6640.00000000	14:17:22
0.007529	3218.00000000	14:17:22
0.007524	2991.00000000	14:16:39
0.007524	2991.00000000	14:16:39
0.007524	2631.00000000	14:15:58
0.007524	2631.00000000	14:15:58
0.007518	11232.00000000	14:14:46
0.007518	11232.00000000	14:14:46
0.007515	2069.00000000	14:14:17
0.007515	2069.00000000	14:14:17
0.007520	2658.00000000	14:13:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.83%	出来高 186,696,871
最高値 0.007765	最安値 0.007376
7日間
変化 -8.10%	出来高 4,095,137,472
最高値 0.008432	最安値 0.007069
30日間
変化 +8.13%	出来高 23,941,264,976
最高値 0.011173	最安値 0.006949