PENGU/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.007555	271.00000000	23:29:28
0.007550	63084.00000000	23:12:39
0.007552	2005.00000000	23:10:20
0.007550	11015.00000000	23:09:49
0.007559	36662.00000000	23:09:49
0.007581	2002.00000000	22:47:34
0.007563	4079.00000000	22:35:11
0.007561	19760.00000000	22:33:50
0.007583	19760.00000000	22:21:08
0.007570	1333.00000000	22:16:35
0.007571	47789.00000000	22:14:08
0.007566	1589.00000000	22:08:09
0.007563	10749.00000000	22:07:02
0.007557	6318.00000000	22:06:17
0.007557	14743.00000000	22:06:15
0.007557	49144.00000000	22:06:14
0.007551	1590.00000000	22:04:09
0.007555	92782.00000000	22:03:04
0.007555	48810.00000000	22:03:02
0.007556	92776.00000000	22:02:55
0.007556	35363.00000000	22:02:53
0.007556	57413.00000000	22:02:53
0.007560	35292.00000000	22:02:51
0.007558	57478.00000000	22:02:51
0.007554	35363.00000000	22:02:48
0.007553	57357.00000000	22:02:48
0.007554	92707.00000000	22:02:40
0.007558	24898.00000000	22:02:34
0.007556	78007.00000000	22:02:31
0.007528	1785.00000000	22:00:09
0.007528	126786.00000000	22:00:09
0.007531	5.00000000	21:58:07
0.007522	8175.00000000	21:57:09
0.007522	124812.00000000	21:57:08
0.007532	9853.00000000	21:47:33
0.007532	122852.00000000	21:47:08
0.007537	107953.00000000	21:45:27
0.007546	115570.00000000	21:42:24
0.007552	103899.00000000	21:33:20
0.007537	117795.00000000	21:31:32
0.007540	132573.00000000	21:29:03
0.007540	132617.00000000	21:29:03
0.007531	20307.00000000	21:20:35
0.007531	112521.00000000	21:20:35
0.007526	21941.00000000	21:18:46
0.007526	110887.00000000	21:18:04
0.007515	133111.00000000	21:14:04
0.007516	29880.00000000	21:13:11
0.007516	133076.00000000	21:13:11
0.007516	103231.00000000	21:13:11
0.007494	133395.00000000	21:02:21
0.007500	23464.00000000	21:01:55
0.007500	109816.00000000	21:01:55
0.007515	40072.00000000	20:57:23
0.007525	29426.00000000	20:56:22
0.007519	39161.00000000	20:51:59
0.007518	39161.00000000	20:51:59
0.007515	35741.00000000	20:47:15
0.007515	1350.00000000	20:47:15
0.007506	123792.00000000	20:47:15
0.007512	77206.00000000	20:45:21
0.007522	132978.00000000	20:42:09
0.007517	10463.00000000	20:39:53
0.007517	122604.00000000	20:39:17
0.007512	55887.00000000	20:38:45
0.007518	53129.00000000	20:38:45
0.007518	132978.00000000	20:38:45
0.007518	79840.00000000	20:38:40
0.007526	132828.00000000	20:37:29
0.007534	118046.00000000	20:35:23
0.007534	14632.00000000	20:35:23
0.007515	133111.00000000	20:30:50
0.007507	24207.00000000	20:20:41
0.007507	109046.00000000	20:20:41
0.007494	18990.00000000	20:17:50
0.007494	111209.00000000	20:17:50
0.007498	22176.00000000	20:15:30
0.007498	1339.00000000	20:15:29
0.007498	109889.00000000	20:15:27
0.007513	25732.00000000	20:11:56
0.007513	107335.00000000	20:11:56
0.007516	1339.00000000	20:11:56
0.007516	131648.00000000	20:11:56
0.007529	19945.00000000	20:11:02
0.007529	112821.00000000	20:11:01
0.007531	110909.00000000	20:08:58
0.007531	21831.00000000	20:08:58
0.007518	20661.00000000	20:06:54
0.007518	112415.00000000	20:06:51
0.007503	133333.00000000	20:04:44
0.007503	133297.00000000	20:04:44
0.007493	28666.00000000	20:04:12
0.007493	104836.00000000	20:04:12
0.007486	108272.00000000	20:03:46
0.007486	1674.00000000	20:03:46
0.007523	53451.00000000	19:58:20
0.007523	132890.00000000	19:58:20
0.007523	79430.00000000	19:58:19
0.007529	29126.00000000	19:57:33
0.007529	103658.00000000	19:57:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.57%	出来高 19,765,527
最高値 0.007807	最安値 0.007392
7日間
変化 -4.74%	出来高 130,656,453
最高値 0.008429	最安値 0.007098
30日間
変化 +10.45%	出来高 1,132,705,696
最高値 0.011190	最安値 0.006713