PENGU/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.007972	3450.00000000	02:51:18
0.007972	6270.00000000	02:51:18
0.007937	11660.00000000	02:32:28
0.007960	9740.00000000	02:24:12
0.008015	6240.00000000	02:05:31
0.008026	8640.00000000	02:03:03
0.008026	9620.00000000	02:03:03
0.008027	9780.00000000	02:02:18
0.008038	3120.00000000	02:02:01
0.008039	9840.00000000	02:02:01
0.008038	9640.00000000	02:00:56
0.008038	10800.00000000	02:00:56
0.008035	1720.00000000	02:00:09
0.008034	12180.00000000	02:00:09
0.008034	650.00000000	02:00:09
0.008034	5000.00000000	02:00:09
0.008034	9630.00000000	02:00:09
0.008032	10060.00000000	02:00:09
0.008032	74760.00000000	02:00:09
0.008031	5000.00000000	02:00:09
0.008031	9780.00000000	02:00:09
0.008030	39870.00000000	02:00:09
0.008030	5000.00000000	02:00:09
0.008030	9630.00000000	02:00:09
0.008029	5000.00000000	02:00:09
0.008029	9630.00000000	02:00:09
0.008028	39870.00000000	02:00:09
0.008028	74770.00000000	02:00:09
0.008028	9630.00000000	02:00:09
0.008027	39870.00000000	02:00:09
0.008027	9630.00000000	02:00:09
0.008026	39870.00000000	02:00:09
0.008033	9830.00000000	01:58:42
0.008032	5000.00000000	01:58:42
0.008031	5000.00000000	01:58:42
0.008030	9890.00000000	01:58:05
0.008016	9930.00000000	01:57:38
0.008006	9900.00000000	01:54:45
0.008006	5000.00000000	01:54:45
0.007998	9650.00000000	01:54:00
0.007957	9610.00000000	01:45:09
0.007957	5000.00000000	01:45:09
0.007962	5000.00000000	01:35:46
0.007929	9780.00000000	01:23:32
0.007922	9530.00000000	01:20:41
0.007913	9780.00000000	01:15:08
0.007914	9840.00000000	01:15:06
0.007922	9790.00000000	01:13:04
0.007937	70.00000000	01:07:00
0.007937	9710.00000000	01:06:52
0.007962	9670.00000000	00:59:43
0.007998	9880.00000000	00:50:00
0.007977	9710.00000000	00:38:53
0.007961	2900.00000000	00:18:00
0.007962	9680.00000000	00:18:00
0.007967	6400.00000000	00:16:13
0.007966	9750.00000000	00:04:34
0.007975	3630.00000000	23:30:18
0.008010	2790.00000000	22:57:31
0.008010	6870.00000000	22:57:31
0.008011	9670.00000000	22:46:10
0.008021	10000.00000000	22:45:01
0.008021	9850.00000000	22:45:01
0.008020	5700.00000000	22:45:01
0.008020	4230.00000000	22:45:01
0.007979	9430.00000000	22:16:31
0.007982	38050.00000000	21:57:46
0.007992	9710.00000000	21:55:03
0.008021	74760.00000000	21:17:46
0.008033	3400.00000000	21:05:19
0.008033	6230.00000000	21:05:19
0.008034	700.00000000	21:05:15
0.008026	9640.00000000	20:44:34
0.008017	11820.00000000	20:42:06
0.008045	9620.00000000	20:38:15
0.008055	9990.00000000	20:34:53
0.007979	14740.00000000	20:15:48
0.007980	21930.00000000	20:15:48
0.007980	1420.00000000	20:15:48
0.007982	39870.00000000	20:15:48
0.008001	9960.00000000	20:14:32
0.008003	10000.00000000	20:14:32
0.008006	14710.00000000	20:14:32
0.008008	39820.00000000	20:14:32
0.008015	39870.00000000	20:09:49
0.008031	249870.00000000	20:09:36
0.008030	10040.00000000	20:09:36
0.008030	74790.00000000	20:09:36
0.008030	11850.00000000	20:09:36
0.008029	39870.00000000	20:09:36
0.008029	39870.00000000	20:09:36
0.008029	10000.00000000	20:09:36
0.008028	14930.00000000	20:09:36
0.008027	39870.00000000	20:09:36
0.008027	10040.00000000	20:09:36
0.008026	39870.00000000	20:09:36
0.008019	9650.00000000	20:07:26
0.008008	12830.00000000	20:05:12
0.008017	3500.00000000	20:02:20
0.008017	3460.00000000	20:02:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.65%	出来高 4,534,340
最高値 0.008208	最安値 0.007472
7日間
変化 +1.63%	出来高 30,394,890
最高値 0.008208	最安値 0.007060
30日間
変化 +0.68%	出来高 169,524,160
最高値 0.011113	最安値 0.007060