PUFFER/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04117	63.77878000	20:52:59
0.04111	1313.98822000	20:41:02
0.04089	47.25503000	20:34:30
0.04080	1542.69000000	20:32:39
0.04081	1566.00000000	20:32:35
0.04081	525.00000000	20:32:35
0.04081	481.00000000	20:32:33
0.04029	578.69000000	20:30:27
0.04069	2051.00000000	20:29:17
0.04069	1877.00000000	20:29:17
0.04069	2131.00000000	20:29:17
0.04053	1415.00000000	20:25:46
0.03994	26.88800000	20:24:32
0.04061	246.25083000	20:18:52
0.04041	283.00000000	20:14:15
0.04041	1297.07834000	20:14:15
0.04041	544.92166000	20:14:15
0.04041	819.00000000	20:13:40
0.04041	1112.00000000	20:13:40
0.04029	4342.37391000	20:09:03
0.04029	2274.82866000	20:09:03
0.04029	201.09300000	20:08:55
0.04039	1064.26161000	19:58:02
0.04039	227.92481000	19:58:02
0.04011	530.00000000	19:53:32
0.04011	1767.00000000	19:53:31
0.04011	746.00000000	19:53:29
0.04011	346.38742000	19:53:29
0.04011	399.61258000	19:53:29
0.04011	2068.00000000	19:53:29
0.04027	2557.03681000	19:46:30
0.04040	2547.93774000	19:45:44
0.04024	4967.64135000	19:44:28
0.04037	2547.46639000	19:43:43
0.04023	3843.89541000	19:42:28
0.03976	13948.09274000	19:37:14
0.03987	1682.61834000	19:36:52
0.03987	1495.76233000	19:36:51
0.04009	128.64437000	19:29:36
0.04011	368.21563000	19:29:36
0.04075	553.00000000	18:51:57
0.04016	117.24100000	18:51:43
0.04077	1956.00000000	18:49:01
0.04077	1011.00000000	18:49:01
0.04077	242.00000000	18:49:01
0.04047	438.93156000	18:40:03
0.04047	2338.12458000	18:40:03
0.04053	129.48800000	18:38:24
0.04028	180.17255000	18:23:40
0.04028	1495.00000000	18:23:40
0.04028	389.00000000	18:23:40
0.04028	499.70000000	18:23:40
0.04028	887.00000000	18:23:40
0.04028	875.36883000	18:23:40
0.04028	790.63117000	18:23:40
0.04028	623.00000000	18:23:40
0.04028	779.00000000	18:23:40
0.04028	357.00000000	18:23:40
0.04028	880.00000000	18:23:39
0.04028	969.00000000	18:23:39
0.04052	1741.44908000	18:21:53
0.04034	4326.24138000	18:18:21
0.04034	2351.94217000	18:18:21
0.04075	1686.11000000	18:16:20
0.04075	542.36999000	18:16:20
0.04075	1478.00000000	18:16:20
0.04075	1009.97000000	18:16:20
0.04075	1707.27000000	18:16:20
0.04075	1336.00000000	18:16:20
0.04075	1192.00000000	18:16:20
0.04075	2500.00000000	18:16:19
0.04075	230.89000000	18:16:19
0.04075	303.44000000	18:16:19
0.04040	2978.51141000	18:09:47
0.04038	1377.03112000	18:09:47
0.04038	2820.06000000	18:09:46
0.04038	2080.69000000	18:09:46
0.04025	197.68900000	18:07:36
0.04061	1334.29218000	18:03:45
0.04061	266.21782000	18:03:45
0.04061	980.40000000	18:03:45
0.04061	729.60000000	18:03:45
0.04061	910.89999000	18:03:45
0.04061	492.10000000	18:03:45
0.04040	3366.02140000	18:01:55
0.04040	946.78219000	18:01:54
0.04040	3379.21781000	18:01:54
0.04084	200.00000000	18:01:47
0.04084	35.98400000	17:59:55
0.04025	4370.31179000	17:54:09
0.04073	1280.50000000	17:53:40
0.04074	10915.09999000	17:53:00
0.04064	1195.20000000	17:53:00
0.04064	3461.56000000	17:53:00
0.03982	2000.00000000	17:51:03
0.04016	1195.20000000	17:49:22
0.04074	245.00000000	17:43:18
0.04073	990.30000000	17:43:16
0.04057	6947.65516000	17:43:16
0.04057	5450.22583000	17:43:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -16.62%	出来高 2,924,578
最高値 0.05386	最安値 0.03827
7日間
変化 +88.68%	出来高 8,851,213
最高値 0.11394	最安値 0.02163
30日間
変化 +58.69%	出来高 13,585,683
最高値 0.11394	最安値 0.02065