Trades
WL
チャット
統計
ニュース
⦷
AAA
| 10.53 | 2.40000000 | 10:02:37 |
| 10.53 | 57.10000000 | 10:02:34 |
| 10.52 | 42.90000000 | 10:02:34 |
| 10.51 | 3.70000000 | 10:02:31 |
| 10.53 | 22.30000000 | 10:02:21 |
| 10.51 | 4.70000000 | 10:02:03 |
| 10.51 | 8.40000000 | 10:01:44 |
| 10.52 | 1.10000000 | 10:01:44 |
| 10.53 | 18.70000000 | 10:01:35 |
| 10.52 | 15.00000000 | 10:01:33 |
| 10.52 | 6.90000000 | 10:01:30 |
| 10.53 | 19.60000000 | 10:01:30 |
| 10.54 | 54.60000000 | 10:01:26 |
| 10.54 | 8.00000000 | 10:01:16 |
| 10.54 | 8.00000000 | 10:01:16 |
| 10.54 | 8.00000000 | 10:01:15 |
| 10.54 | 8.00000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 5.70000000 | 10:01:15 |
| 10.54 | 4.70000000 | 10:01:15 |
| 10.54 | 1.80000000 | 10:01:15 |
| 10.54 | 4.80000000 | 10:01:15 |
| 10.55 | 0.70000000 | 10:01:14 |
| 10.55 | 0.70000000 | 10:01:14 |
| 10.54 | 0.10000000 | 10:01:14 |
| 10.55 | 0.10000000 | 10:01:14 |
| 10.55 | 0.10000000 | 10:01:14 |
| 10.55 | 0.10000000 | 10:01:14 |
| 10.55 | 0.10000000 | 10:01:14 |
| 10.55 | 0.10000000 | 10:01:14 |
| 10.55 | 0.60000000 | 10:01:14 |
| 10.55 | 0.60000000 | 10:01:14 |
| 10.55 | 0.60000000 | 10:01:14 |
| 10.55 | 0.20000000 | 10:01:14 |
| 10.55 | 0.20000000 | 10:01:14 |
| 10.55 | 0.10000000 | 10:01:14 |
| 10.55 | 0.10000000 | 10:01:14 |
| 10.46 | 1.60000000 | 10:01:14 |
| 10.46 | 10.40000000 | 10:01:14 |
| 10.46 | 7.80000000 | 10:01:14 |
| 10.61 | 1370.10000000 | 10:01:14 |
| 10.60 | 1.20000000 | 10:01:14 |
| 10.59 | 2.70000000 | 10:01:14 |
| 10.58 | 473.50000000 | 10:01:14 |
| 10.57 | 274.20000000 | 10:01:14 |
| 10.56 | 33.20000000 | 10:01:14 |
| 10.55 | 38.20000000 | 10:01:14 |
| 10.54 | 80.10000000 | 10:01:14 |
| 10.53 | 29.60000000 | 10:01:14 |
| 10.52 | 45.70000000 | 10:01:14 |
| 10.51 | 52.80000000 | 10:01:14 |
| 10.50 | 26.90000000 | 10:01:14 |
| 10.49 | 37.00000000 | 10:01:14 |
| 10.48 | 34.80000000 | 10:01:14 |
| 10.48 | 2.30000000 | 10:00:55 |
| 10.48 | 12.00000000 | 10:00:35 |
| 10.47 | 1.60000000 | 10:00:35 |
| 10.47 | 3.00000000 | 10:00:19 |
| 10.46 | 21.80000000 | 10:00:15 |
| 10.46 | 1.00000000 | 10:00:03 |
| 10.47 | 0.60000000 | 10:00:03 |
| 10.48 | 20.30000000 | 09:59:46 |
| 10.47 | 27.20000000 | 09:59:46 |
| 10.45 | 0.10000000 | 09:59:40 |
| 10.45 | 341.10000000 | 09:59:39 |
| 10.45 | 66.30000000 | 09:59:37 |
| 10.45 | 29.80000000 | 09:59:26 |
| 10.46 | 4.60000000 | 09:59:26 |
| 10.47 | 0.60000000 | 09:59:18 |
| 10.45 | 1.00000000 | 09:59:15 |
| 10.46 | 0.10000000 | 09:59:13 |
| 10.45 | 18.20000000 | 09:59:13 |
| 10.46 | 81.40000000 | 09:59:13 |
| 10.47 | 40.40000000 | 09:59:13 |
| 10.48 | 100.00000000 | 09:59:13 |
| 10.48 | 4.00000000 | 09:59:04 |
| 10.48 | 4.00000000 | 09:59:04 |
| 10.48 | 3.30000000 | 09:59:04 |
| 10.48 | 4.70000000 | 09:59:04 |
| 10.48 | 15.20000000 | 09:59:04 |
| 10.48 | 9.60000000 | 09:59:04 |
| 10.49 | 5.60000000 | 09:59:04 |
| 10.49 | 11.50000000 | 09:59:04 |
| 10.50 | 2.50000000 | 09:59:04 |
| 10.50 | 14.00000000 | 09:59:04 |
| 10.51 | 0.20000000 | 09:59:04 |
| 10.51 | 0.20000000 | 09:59:04 |
| 10.51 | 0.20000000 | 09:59:04 |
| 10.51 | 0.20000000 | 09:59:04 |
| 10.51 | 0.20000000 | 09:59:04 |
| 10.51 | 0.20000000 | 09:59:04 |
| 24時間 | |
|
変化
-0.38%
|
出来高
69,381
|
|
最高値
10.71
|
最安値
9.96
|
| 7日間 | |
|
変化
-0.38%
|
出来高
69,381
|
|
最高値
10.71
|
最安値
9.96
|
| 30日間 | |
|
変化
-0.38%
|
出来高
69,381
|
|
最高値
10.71
|
最安値
9.96
|
Hyperliquid just launched options trading on its PURR common stock on the Nasdaq Options Market. Related Reading: 3 Big Hyperliquid News You Might Have Missed This Week Yet Another Milestone For...
newsbtc.com
Mar 25, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
