Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0339 | 27.10000000 | 09:15:18 |
| 0.0339 | 238.30000000 | 09:15:04 |
| 0.0340 | 838.10000000 | 09:14:56 |
| 0.0339 | 239.40000000 | 09:13:23 |
| 0.0339 | 236.20000000 | 09:13:23 |
| 0.0340 | 6375.00000000 | 09:13:01 |
| 0.0339 | 8625.00000000 | 09:13:01 |
| 0.0339 | 588.20000000 | 09:12:50 |
| 0.0339 | 258.50000000 | 09:12:50 |
| 0.0339 | 244.90000000 | 09:12:50 |
| 0.0340 | 1730.60000000 | 09:10:52 |
| 0.0340 | 262.20000000 | 09:10:28 |
| 0.0340 | 264.10000000 | 09:10:28 |
| 0.0340 | 244.80000000 | 09:08:52 |
| 0.0340 | 266.00000000 | 09:08:52 |
| 0.0340 | 232.20000000 | 09:08:02 |
| 0.0340 | 256.90000000 | 09:08:02 |
| 0.0340 | 586.50000000 | 09:08:02 |
| 0.0340 | 8625.00000000 | 09:08:02 |
| 0.0341 | 226.90000000 | 09:07:13 |
| 0.0341 | 259.20000000 | 09:07:13 |
| 0.0341 | 1500.00000000 | 09:06:15 |
| 0.0341 | 272.00000000 | 09:06:15 |
| 0.0341 | 269.60000000 | 09:06:15 |
| 0.0341 | 6939.00000000 | 09:06:15 |
| 0.0341 | 1686.00000000 | 09:05:44 |
| 0.0341 | 584.70000000 | 09:02:58 |
| 0.0343 | 581.30000000 | 08:59:51 |
| 0.0343 | 51.40000000 | 08:59:51 |
| 0.0343 | 2355.70000000 | 08:59:15 |
| 0.0344 | 250.00000000 | 08:58:55 |
| 0.0344 | 271.20000000 | 08:58:55 |
| 0.0344 | 261.30000000 | 08:57:25 |
| 0.0344 | 271.40000000 | 08:57:25 |
| 0.0344 | 583.00000000 | 08:54:53 |
| 0.0343 | 4000.00000000 | 08:47:35 |
| 0.0343 | 288.60000000 | 08:46:53 |
| 0.0342 | 0.10000000 | 08:45:18 |
| 0.0342 | 586.40000000 | 08:45:18 |
| 0.0342 | 234.50000000 | 08:45:18 |
| 0.0342 | 272.50000000 | 08:45:18 |
| 0.0341 | 584.70000000 | 08:43:42 |
| 0.0342 | 3359.60000000 | 08:43:06 |
| 0.0342 | 252.10000000 | 08:42:14 |
| 0.0342 | 139.80000000 | 08:39:18 |
| 0.0343 | 100.00000000 | 08:36:27 |
| 0.0343 | 2.80000000 | 08:34:14 |
| 0.0343 | 97.20000000 | 08:34:14 |
| 0.0343 | 46.20000000 | 08:33:29 |
| 0.0342 | 232.30000000 | 08:33:19 |
| 0.0342 | 272.10000000 | 08:33:19 |
| 0.0343 | 100.00000000 | 08:33:13 |
| 0.0343 | 581.30000000 | 08:31:57 |
| 0.0344 | 31540.90000000 | 08:31:18 |
| 0.0344 | 1500.00000000 | 08:31:18 |
| 0.0344 | 16415.40000000 | 08:31:18 |
| 0.0344 | 8625.00000000 | 08:31:18 |
| 0.0343 | 584.70000000 | 08:30:20 |
| 0.0343 | 395.40000000 | 08:29:58 |
| 0.0343 | 236.90000000 | 08:29:58 |
| 0.0343 | 245.40000000 | 08:29:58 |
| 0.0342 | 586.50000000 | 08:24:38 |
| 0.0341 | 258.70000000 | 08:23:33 |
| 0.0341 | 257.30000000 | 08:23:33 |
| 0.0341 | 584.70000000 | 08:22:03 |
| 0.0341 | 6941.30000000 | 08:22:03 |
| 0.0342 | 30.60000000 | 08:19:11 |
| 0.0342 | 586.50000000 | 08:18:50 |
| 0.0341 | 6.70000000 | 08:17:15 |
| 0.0341 | 588.20000000 | 08:17:05 |
| 0.0340 | 209.50000000 | 08:16:01 |
| 0.0340 | 439.60000000 | 08:16:01 |
| 0.0340 | 502.30000000 | 08:16:01 |
| 0.0340 | 639.90000000 | 08:16:01 |
| 0.0340 | 377.40000000 | 08:16:01 |
| 0.0340 | 304.70000000 | 08:16:01 |
| 0.0340 | 393.40000000 | 08:16:01 |
| 0.0340 | 571.10000000 | 08:16:01 |
| 0.0340 | 298.20000000 | 08:16:01 |
| 0.0340 | 413.10000000 | 08:16:01 |
| 0.0340 | 541.50000000 | 08:16:01 |
| 0.0340 | 407.00000000 | 08:16:01 |
| 0.0340 | 3527.30000000 | 08:16:01 |
| 0.0340 | 231.30000000 | 08:15:24 |
| 0.0340 | 251.80000000 | 08:15:24 |
| 0.0340 | 207.00000000 | 08:15:24 |
| 0.0340 | 554.30000000 | 08:15:24 |
| 0.0340 | 621.10000000 | 08:15:24 |
| 0.0340 | 661.70000000 | 08:15:24 |
| 0.0340 | 312.40000000 | 08:15:24 |
| 0.0340 | 665.10000000 | 08:15:24 |
| 0.0340 | 381.30000000 | 08:15:24 |
| 0.0340 | 299.60000000 | 08:15:24 |
| 0.0340 | 963.70000000 | 08:15:24 |
| 0.0340 | 391.90000000 | 08:15:24 |
| 0.0340 | 479.40000000 | 08:15:24 |
| 0.0340 | 3087.50000000 | 08:15:24 |
| 0.0339 | 6474.10000000 | 08:14:55 |
| 0.0339 | 3000.00000000 | 08:14:55 |
| 0.0339 | 263.30000000 | 08:14:55 |
| 24時間 | |
|
変化
-14.61%
|
出来高
11,888,248
|
|
最高値
0.0404
|
最安値
0.0336
|
| 7日間 | |
|
変化
-15.25%
|
出来高
72,923,016
|
|
最高値
0.0427
|
最安値
0.0336
|
| 30日間 | |
|
変化
-30.39%
|
出来高
185,583,344
|
|
最高値
0.0630
|
最安値
0.0336
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
