Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0481 | 6000.00000000 | 11:22:48 |
| 0.0481 | 588.40000000 | 11:14:50 |
| 0.0481 | 6000.00000000 | 11:13:54 |
| 0.0481 | 6000.00000000 | 11:12:26 |
| 0.0481 | 5994.00000000 | 11:09:05 |
| 0.0481 | 4731.10000000 | 11:01:49 |
| 0.0481 | 1262.90000000 | 11:00:42 |
| 0.0481 | 838.60000000 | 11:00:42 |
| 0.0481 | 2247.90000000 | 11:00:42 |
| 0.0481 | 3752.10000000 | 10:57:50 |
| 0.0482 | 6000.00000000 | 10:49:53 |
| 0.0483 | 205.00000000 | 10:47:35 |
| 0.0482 | 2016.10000000 | 10:35:54 |
| 0.0482 | 5994.00000000 | 10:33:06 |
| 0.0482 | 5994.00000000 | 10:33:05 |
| 0.0482 | 5186.70000000 | 10:23:16 |
| 0.0482 | 19918.90000000 | 10:23:16 |
| 0.0482 | 0.30000000 | 10:22:44 |
| 0.0481 | 1010.20000000 | 10:09:03 |
| 0.0481 | 493.20000000 | 09:32:37 |
| 0.0481 | 126.90000000 | 09:32:36 |
| 0.0481 | 2104.20000000 | 09:31:15 |
| 0.0480 | 19918.90000000 | 09:30:33 |
| 0.0480 | 6000.00000000 | 09:30:33 |
| 0.0480 | 6000.00000000 | 09:25:28 |
| 0.0480 | 6000.00000000 | 09:21:06 |
| 0.0480 | 6000.00000000 | 09:19:54 |
| 0.0480 | 6000.00000000 | 09:19:39 |
| 0.0481 | 6000.00000000 | 09:19:13 |
| 0.0481 | 6000.00000000 | 09:19:05 |
| 0.0481 | 25.90000000 | 09:19:04 |
| 0.0481 | 279.20000000 | 09:19:04 |
| 0.0481 | 4164.90000000 | 09:19:04 |
| 0.0481 | 739.20000000 | 09:19:04 |
| 0.0481 | 6000.00000000 | 09:19:04 |
| 0.0480 | 12316.50000000 | 09:19:02 |
| 0.0480 | 2083.30000000 | 09:19:02 |
| 0.0480 | 3826.80000000 | 09:19:02 |
| 0.0480 | 2173.20000000 | 09:15:25 |
| 0.0480 | 5208.30000000 | 09:15:25 |
| 0.0480 | 19918.90000000 | 09:15:25 |
| 0.0480 | 6000.00000000 | 09:15:25 |
| 0.0481 | 6000.00000000 | 09:13:38 |
| 0.0482 | 6000.00000000 | 09:10:31 |
| 0.0482 | 6000.00000000 | 09:08:15 |
| 0.0481 | 6000.00000000 | 09:05:52 |
| 0.0480 | 19918.90000000 | 09:01:05 |
| 0.0480 | 6000.00000000 | 09:01:05 |
| 0.0480 | 1875.60000000 | 09:01:05 |
| 0.0481 | 6000.00000000 | 09:00:38 |
| 0.0481 | 6000.00000000 | 08:54:06 |
| 0.0482 | 5994.00000000 | 08:54:00 |
| 0.0482 | 345.50000000 | 08:54:00 |
| 0.0482 | 6000.00000000 | 08:54:00 |
| 0.0483 | 6000.00000000 | 08:53:12 |
| 0.0484 | 6000.00000000 | 08:53:09 |
| 0.0484 | 20.60000000 | 08:53:09 |
| 0.0483 | 6000.00000000 | 08:53:08 |
| 0.0483 | 6000.00000000 | 08:53:08 |
| 0.0483 | 6000.00000000 | 08:53:08 |
| 0.0483 | 6000.00000000 | 08:53:08 |
| 0.0482 | 20768.40000000 | 08:53:07 |
| 0.0482 | 6000.00000000 | 08:53:07 |
| 0.0483 | 12889.60000000 | 08:52:04 |
| 0.0483 | 7276.50000000 | 08:52:04 |
| 0.0483 | 8310.60000000 | 08:52:04 |
| 0.0483 | 11988.00000000 | 08:52:04 |
| 0.0483 | 414.90000000 | 08:52:04 |
| 0.0483 | 872.10000000 | 08:52:04 |
| 0.0483 | 20725.30000000 | 08:52:04 |
| 0.0483 | 3748.00000000 | 08:52:04 |
| 0.0482 | 12291.00000000 | 08:52:04 |
| 0.0482 | 505.00000000 | 08:52:04 |
| 0.0482 | 1195.50000000 | 08:52:04 |
| 0.0482 | 20811.60000000 | 08:52:04 |
| 0.0482 | 346.00000000 | 08:52:04 |
| 0.0482 | 11988.00000000 | 08:52:04 |
| 0.0482 | 2078.80000000 | 08:52:04 |
| 0.0482 | 739.90000000 | 08:52:04 |
| 0.0482 | 1500.00000000 | 08:52:04 |
| 0.0482 | 6000.00000000 | 08:52:04 |
| 0.0481 | 19918.90000000 | 08:52:04 |
| 0.0481 | 2204.10000000 | 08:52:04 |
| 0.0481 | 5719.60000000 | 08:52:04 |
| 0.0480 | 9.50000000 | 08:49:59 |
| 0.0481 | 235.40000000 | 08:45:39 |
| 0.0481 | 1.20000000 | 08:43:43 |
| 0.0481 | 43.80000000 | 08:43:32 |
| 0.0481 | 6000.00000000 | 08:39:57 |
| 0.0481 | 11827.70000000 | 08:34:54 |
| 0.0482 | 102.40000000 | 08:30:50 |
| 0.0482 | 20.70000000 | 08:30:50 |
| 0.0482 | 6000.00000000 | 08:30:50 |
| 0.0483 | 2252.00000000 | 08:30:15 |
| 0.0483 | 19918.90000000 | 08:30:15 |
| 0.0483 | 5175.90000000 | 08:30:15 |
| 0.0483 | 6000.00000000 | 08:30:15 |
| 0.0484 | 6654.70000000 | 08:16:13 |
| 0.0484 | 1500.00000000 | 08:16:13 |
| 0.0484 | 983.20000000 | 08:16:13 |
| 24時間 | |
|
変化
-0.41%
|
出来高
5,009,145
|
|
最高値
0.0491
|
最安値
0.0478
|
| 7日間 | |
|
変化
+3.00%
|
出来高
70,512,161
|
|
最高値
0.0525
|
最安値
0.0455
|
| 30日間 | |
|
変化
+34.36%
|
出来高
469,199,714
|
|
最高値
0.0525
|
最安値
0.0310
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する