PYTH/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.07423	84.79900000	23:19:59
0.07412	1327.49486000	23:12:09
0.07412	497.81250000	23:12:04
0.07406	497.81250000	23:09:20
0.07409	2349.47640000	23:07:12
0.07409	1327.49486000	23:07:11
0.07410	153.67318000	23:05:35
0.07409	497.81250000	23:05:35
0.07412	30.00000000	23:03:54
0.07401	2184.29400000	23:03:18
0.07401	1000.00000000	23:03:18
0.07401	497.81250000	23:03:18
0.07402	497.81250000	23:03:18
0.07402	80.49899000	23:02:49
0.07403	167.20820000	23:02:44
0.07379	35.24300000	23:02:22
0.07374	84.79900000	23:00:58
0.07374	238.43142000	23:00:58
0.07375	328.33646000	23:00:54
0.07374	259.38108000	23:00:50
0.07378	84.79900000	23:00:49
0.07380	497.81250000	23:00:25
0.07381	60.29900000	23:00:25
0.07381	497.81250000	23:00:25
0.07382	1000.00000000	23:00:04
0.07385	1000.00000000	23:00:03
0.07387	84.79900000	23:00:02
0.07387	25.61645000	22:59:06
0.07382	84.79900000	22:59:00
0.07383	497.81250000	22:59:00
0.07381	401.50154000	22:57:55
0.07380	356.70085000	22:57:49
0.07382	84.79900000	22:57:47
0.07383	84.79900000	22:57:31
0.07386	65.69900000	22:57:26
0.07377	325.09809000	22:56:41
0.07377	328.21588000	22:56:36
0.07385	241.38553000	22:56:24
0.07378	299.10771000	22:56:19
0.07386	261.13615000	22:56:13
0.07380	360.66986000	22:56:09
0.07384	283.90626000	22:56:00
0.07387	497.81250000	22:55:50
0.07370	358.65295000	22:54:37
0.07369	353.28612000	22:54:31
0.07385	3535.25426000	22:54:22
0.07385	497.81250000	22:54:22
0.07384	497.81250000	22:54:22
0.07383	1000.00000000	22:54:22
0.07383	497.81250000	22:54:22
0.07382	497.81250000	22:54:22
0.07382	1016.10918000	22:54:22
0.07381	497.81250000	22:54:22
0.07380	536.93492000	22:54:22
0.07380	1376.00287000	22:54:22
0.07368	427.27920000	22:53:38
0.07369	497.81250000	22:53:32
0.07371	398.09297000	22:53:26
0.07387	6354.21086000	22:53:08
0.07387	8940.64106000	22:53:08
0.07387	813.94060000	22:53:08
0.07387	497.81250000	22:53:08
0.07386	497.81250000	22:53:08
0.07385	1015.70383000	22:53:08
0.07385	497.81250000	22:53:08
0.07384	497.81250000	22:53:08
0.07369	374.53590000	22:53:07
0.07361	497.81250000	22:51:52
0.07361	611.32830000	22:51:52
0.07361	497.81250000	22:51:50
0.07362	497.81250000	22:51:50
0.07361	113.51580000	22:51:49
0.07362	497.81250000	22:51:49
0.07362	497.81250000	22:51:49
0.07361	497.81250000	22:51:48
0.07367	884.36437000	22:50:20
0.07367	497.81250000	22:50:20
0.07366	498.74484000	22:49:55
0.07366	497.81250000	22:49:55
0.07340	98.87230000	22:47:32
0.07340	137.64986000	22:47:32
0.07338	497.81250000	22:47:27
0.07344	3933.41503000	22:46:54
0.07349	680.36468000	22:45:32
0.07350	497.81250000	22:45:30
0.07345	461.70553000	22:44:18
0.07345	497.81250000	22:44:18
0.07345	416.85665000	22:44:14
0.07346	450.59141000	22:43:59
0.07345	497.81250000	22:43:46
0.07350	178.77551000	22:42:25
0.07351	497.81250000	22:42:23
0.07336	247.91004000	22:40:11
0.07339	1393.86961000	22:39:57
0.07343	264.83656000	22:38:56
0.07355	263.62520000	22:37:01
0.07367	495.40000000	22:36:44
0.07367	4992.41410000	22:36:44
0.07367	495.40000000	22:36:44
0.07367	411.65485000	22:36:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.05%	出来高 5,706,876
最高値 0.07980	最安値 0.07152
7日間
変化 -5.49%	出来高 117,546,845
最高値 0.10093	最安値 0.07152
30日間
変化 +32.08%	出来高 304,855,041
最高値 0.10093	最安値 0.05610