Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0486000 | 9355.00000000 | 13:45:24 |
| 0.0485900 | 105.00000000 | 13:45:22 |
| 0.0486000 | 2516.00000000 | 13:45:22 |
| 0.0486100 | 503.00000000 | 13:45:10 |
| 0.0486000 | 23355.00000000 | 13:45:10 |
| 0.0485900 | 6274.00000000 | 13:45:05 |
| 0.0486000 | 219.00000000 | 13:45:02 |
| 0.0486100 | 10963.00000000 | 13:45:02 |
| 0.0486100 | 160.00000000 | 13:44:56 |
| 0.0486200 | 1175.00000000 | 13:44:52 |
| 0.0486200 | 148.00000000 | 13:44:52 |
| 0.0486300 | 103.00000000 | 13:44:50 |
| 0.0486300 | 6299.00000000 | 13:44:50 |
| 0.0486400 | 213.00000000 | 13:44:34 |
| 0.0486400 | 3638.00000000 | 13:44:05 |
| 0.0486500 | 1147.00000000 | 13:43:58 |
| 0.0486500 | 2182.00000000 | 13:43:57 |
| 0.0486500 | 2843.00000000 | 13:43:49 |
| 0.0486500 | 14656.00000000 | 13:43:29 |
| 0.0486500 | 135.00000000 | 13:43:29 |
| 0.0486500 | 135.00000000 | 13:43:25 |
| 0.0486500 | 153.00000000 | 13:43:17 |
| 0.0486500 | 3061.00000000 | 13:43:11 |
| 0.0486500 | 2375.00000000 | 13:43:11 |
| 0.0486600 | 557.00000000 | 13:43:04 |
| 0.0486700 | 245.00000000 | 13:43:01 |
| 0.0486700 | 2270.00000000 | 13:42:30 |
| 0.0486800 | 4906.00000000 | 13:42:24 |
| 0.0486700 | 206.00000000 | 13:42:11 |
| 0.0486700 | 2362.00000000 | 13:42:11 |
| 0.0486800 | 2020.00000000 | 13:41:53 |
| 0.0486700 | 1304.00000000 | 13:41:53 |
| 0.0486700 | 343.00000000 | 13:41:39 |
| 0.0486800 | 323.00000000 | 13:41:38 |
| 0.0486900 | 530.00000000 | 13:41:38 |
| 0.0486900 | 6752.00000000 | 13:41:30 |
| 0.0487100 | 15928.00000000 | 13:41:30 |
| 0.0487000 | 5025.00000000 | 13:41:30 |
| 0.0486900 | 5506.00000000 | 13:41:30 |
| 0.0486800 | 4035.00000000 | 13:41:30 |
| 0.0486700 | 677.00000000 | 13:41:29 |
| 0.0486600 | 13513.00000000 | 13:41:28 |
| 0.0486500 | 13787.00000000 | 13:41:20 |
| 0.0486400 | 109.00000000 | 13:41:20 |
| 0.0486500 | 8017.00000000 | 13:41:17 |
| 0.0486400 | 180.00000000 | 13:41:15 |
| 0.0486500 | 29.00000000 | 13:41:14 |
| 0.0486500 | 190.00000000 | 13:40:59 |
| 0.0486600 | 11637.00000000 | 13:40:58 |
| 0.0486700 | 219.00000000 | 13:40:57 |
| 0.0486800 | 5504.00000000 | 13:40:56 |
| 0.0486900 | 1644.00000000 | 13:40:56 |
| 0.0487000 | 5653.00000000 | 13:40:45 |
| 0.0487000 | 639.00000000 | 13:40:42 |
| 0.0487000 | 2156.00000000 | 13:40:39 |
| 0.0487000 | 7348.00000000 | 13:40:36 |
| 0.0487000 | 326.00000000 | 13:40:30 |
| 0.0487100 | 9482.00000000 | 13:40:30 |
| 0.0487200 | 516.00000000 | 13:40:24 |
| 0.0487200 | 5701.00000000 | 13:40:21 |
| 0.0487200 | 12357.00000000 | 13:40:03 |
| 0.0487100 | 1215.00000000 | 13:40:02 |
| 0.0487100 | 209.00000000 | 13:40:01 |
| 0.0487200 | 3562.00000000 | 13:39:51 |
| 0.0487100 | 37852.00000000 | 13:39:51 |
| 0.0487000 | 581.00000000 | 13:39:35 |
| 0.0486900 | 21882.00000000 | 13:39:35 |
| 0.0486800 | 141.00000000 | 13:39:29 |
| 0.0486900 | 217.00000000 | 13:39:27 |
| 0.0486900 | 1730.00000000 | 13:39:25 |
| 0.0487000 | 322.00000000 | 13:39:25 |
| 0.0487100 | 7876.00000000 | 13:39:23 |
| 0.0487100 | 322.00000000 | 13:39:22 |
| 0.0487200 | 7862.00000000 | 13:39:18 |
| 0.0487300 | 16598.00000000 | 13:39:18 |
| 0.0487500 | 143.00000000 | 13:38:58 |
| 0.0487400 | 322.00000000 | 13:38:57 |
| 0.0487800 | 13073.00000000 | 13:38:48 |
| 0.0487700 | 9672.00000000 | 13:38:48 |
| 0.0487600 | 3298.00000000 | 13:38:48 |
| 0.0487500 | 3957.00000000 | 13:38:48 |
| 0.0487500 | 105.00000000 | 13:38:36 |
| 0.0487500 | 218.00000000 | 13:38:35 |
| 0.0487600 | 3832.00000000 | 13:38:10 |
| 0.0487400 | 103.00000000 | 13:37:57 |
| 0.0487400 | 248.00000000 | 13:37:51 |
| 0.0487500 | 3057.00000000 | 13:37:50 |
| 0.0487400 | 415.00000000 | 13:37:50 |
| 0.0487300 | 310.00000000 | 13:37:48 |
| 0.0487300 | 324.00000000 | 13:37:39 |
| 0.0487300 | 1263.00000000 | 13:37:37 |
| 0.0487300 | 207.00000000 | 13:37:33 |
| 0.0487300 | 115.00000000 | 13:37:32 |
| 0.0487400 | 159.00000000 | 13:37:30 |
| 0.0487500 | 615.00000000 | 13:37:29 |
| 0.0487400 | 251.00000000 | 13:37:28 |
| 0.0487500 | 467.00000000 | 13:37:27 |
| 0.0487500 | 135.00000000 | 13:37:25 |
| 0.0487500 | 205.00000000 | 13:37:25 |
| 0.0487700 | 11911.00000000 | 13:37:25 |
| 24時間 | |
|
変化
+1.08%
|
出来高
146,193,226
|
|
最高値
0.0502600
|
最安値
0.0474800
|
| 7日間 | |
|
変化
+1.52%
|
出来高
1,569,456,285
|
|
最高値
0.0522900
|
最安値
0.0454400
|
| 30日間 | |
|
変化
+35.19%
|
出来高
9,145,784,975
|
|
最高値
0.0522900
|
最安値
0.0308300
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
