Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.04932 | 290.00000000 | 09:35:52 |
| 0.04932 | 820.00000000 | 09:35:52 |
| 0.04932 | 160.00000000 | 09:35:50 |
| 0.04932 | 50.00000000 | 09:35:50 |
| 0.04925 | 50.00000000 | 09:34:16 |
| 0.04926 | 640.00000000 | 09:33:15 |
| 0.04929 | 680.00000000 | 09:31:26 |
| 0.04929 | 1070.00000000 | 09:31:26 |
| 0.04930 | 420.00000000 | 09:31:04 |
| 0.04934 | 10.00000000 | 09:30:51 |
| 0.04933 | 530.00000000 | 09:28:45 |
| 0.04929 | 1210.00000000 | 09:27:31 |
| 0.04937 | 670.00000000 | 09:27:07 |
| 0.04935 | 1260.00000000 | 09:27:07 |
| 0.04935 | 1180.00000000 | 09:27:07 |
| 0.04935 | 2440.00000000 | 09:27:07 |
| 0.04930 | 80.00000000 | 09:26:29 |
| 0.04930 | 80.00000000 | 09:26:29 |
| 0.04930 | 80.00000000 | 09:26:29 |
| 0.04930 | 80.00000000 | 09:26:29 |
| 0.04932 | 1770.00000000 | 09:26:29 |
| 0.04932 | 50.00000000 | 09:26:26 |
| 0.04930 | 50.00000000 | 09:26:20 |
| 0.04932 | 500.00000000 | 09:26:17 |
| 0.04932 | 500.00000000 | 09:26:17 |
| 0.04938 | 1340.00000000 | 09:26:15 |
| 0.04941 | 1330.00000000 | 09:26:15 |
| 0.04941 | 10.00000000 | 09:26:15 |
| 0.04940 | 1080.00000000 | 09:26:14 |
| 0.04942 | 50.00000000 | 09:26:14 |
| 0.04938 | 30.00000000 | 09:26:14 |
| 0.04940 | 940.00000000 | 09:26:14 |
| 0.04939 | 400.00000000 | 09:26:13 |
| 0.04939 | 210.00000000 | 09:26:13 |
| 0.04939 | 210.00000000 | 09:26:13 |
| 0.04943 | 2220.00000000 | 09:26:13 |
| 0.04947 | 50.00000000 | 09:26:13 |
| 0.04944 | 10.00000000 | 09:26:13 |
| 0.04944 | 50.00000000 | 09:26:13 |
| 0.04942 | 50.00000000 | 09:26:13 |
| 0.04940 | 1330.00000000 | 09:26:13 |
| 0.04940 | 6000.00000000 | 09:26:13 |
| 0.04940 | 380.00000000 | 09:26:13 |
| 0.04940 | 6000.00000000 | 09:26:13 |
| 0.04940 | 1840.00000000 | 09:26:13 |
| 0.04940 | 1820.00000000 | 09:26:13 |
| 0.04940 | 6000.00000000 | 09:26:13 |
| 0.04940 | 6000.00000000 | 09:26:13 |
| 0.04940 | 4920.00000000 | 09:26:13 |
| 0.04939 | 210.00000000 | 09:26:13 |
| 0.04939 | 210.00000000 | 09:26:13 |
| 0.04939 | 300.00000000 | 09:26:13 |
| 0.04939 | 360.00000000 | 09:26:13 |
| 0.04930 | 210.00000000 | 09:26:13 |
| 0.04937 | 340.00000000 | 09:26:13 |
| 0.04937 | 1400.00000000 | 09:26:13 |
| 0.04932 | 2220.00000000 | 09:26:13 |
| 0.04930 | 2220.00000000 | 09:26:13 |
| 0.04929 | 2220.00000000 | 09:26:13 |
| 0.04926 | 210.00000000 | 09:26:13 |
| 0.04926 | 210.00000000 | 09:26:13 |
| 0.04929 | 1330.00000000 | 09:26:13 |
| 0.04936 | 1820.00000000 | 09:26:13 |
| 0.04934 | 210.00000000 | 09:26:13 |
| 0.04934 | 990.00000000 | 09:26:13 |
| 0.04936 | 210.00000000 | 09:26:13 |
| 0.04931 | 6000.00000000 | 09:26:13 |
| 0.04931 | 5780.00000000 | 09:26:13 |
| 0.04932 | 50.00000000 | 09:26:13 |
| 0.04932 | 10.00000000 | 09:26:13 |
| 0.04929 | 50.00000000 | 09:26:13 |
| 0.04926 | 50.00000000 | 09:26:13 |
| 0.04924 | 2260.00000000 | 09:26:13 |
| 0.04922 | 2260.00000000 | 09:26:13 |
| 0.04921 | 1540.00000000 | 09:26:13 |
| 0.04920 | 1570.00000000 | 09:26:13 |
| 0.04919 | 50.00000000 | 09:26:13 |
| 0.04913 | 1930.00000000 | 09:26:13 |
| 0.04913 | 940.00000000 | 09:26:13 |
| 0.04913 | 2870.00000000 | 09:26:13 |
| 0.04913 | 2440.00000000 | 09:26:02 |
| 0.04913 | 430.00000000 | 09:26:02 |
| 0.04913 | 1500.00000000 | 09:26:02 |
| 0.04913 | 1370.00000000 | 09:26:02 |
| 0.04913 | 4630.00000000 | 09:26:02 |
| 0.04913 | 5540.00000000 | 09:26:02 |
| 0.04913 | 50.00000000 | 09:24:56 |
| 0.04916 | 890.00000000 | 09:24:53 |
| 0.04921 | 2060.00000000 | 09:23:51 |
| 0.04920 | 50.00000000 | 09:23:51 |
| 0.04914 | 2110.00000000 | 09:23:42 |
| 0.04911 | 4560.00000000 | 09:23:17 |
| 0.04911 | 5600.00000000 | 09:23:17 |
| 0.04912 | 400.00000000 | 09:23:17 |
| 0.04912 | 1430.00000000 | 09:23:17 |
| 0.04912 | 1830.00000000 | 09:23:17 |
| 0.04915 | 1370.00000000 | 09:20:09 |
| 0.04915 | 1370.00000000 | 09:20:09 |
| 0.04914 | 50.00000000 | 09:19:00 |
| 0.04917 | 860.00000000 | 09:18:59 |
| 24時間 | |
|
変化
+2.73%
|
出来高
6,759,580
|
|
最高値
0.05033
|
最安値
0.04769
|
| 7日間 | |
|
変化
+3.01%
|
出来高
68,740,500
|
|
最高値
0.05228
|
最安値
0.04548
|
| 30日間 | |
|
変化
+37.31%
|
出来高
294,605,200
|
|
最高値
0.05228
|
最安値
0.03088
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する