Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0493 | 1703.00000000 | 09:56:40 |
| 0.0493 | 544.25000000 | 09:56:25 |
| 0.0492 | 354.00000000 | 09:56:05 |
| 0.0494 | 1710.00000000 | 09:55:59 |
| 0.0494 | 84.00000000 | 09:55:31 |
| 0.0493 | 55.00000000 | 09:55:15 |
| 0.0493 | 1023.91700000 | 09:55:06 |
| 0.0493 | 194.83300000 | 09:55:06 |
| 0.0493 | 3087.79000000 | 09:54:38 |
| 0.0493 | 2500.00000000 | 09:54:14 |
| 0.0491 | 614.40000000 | 09:54:00 |
| 0.0494 | 1296.99500000 | 09:53:50 |
| 0.0491 | 969.50200000 | 09:53:39 |
| 0.0494 | 354.25000000 | 09:53:21 |
| 0.0493 | 1036.15000000 | 09:53:11 |
| 0.0493 | 1524.75000000 | 09:52:48 |
| 0.0492 | 2426.84000000 | 09:52:33 |
| 0.0494 | 1740.00000000 | 09:52:10 |
| 0.0493 | 317.58000000 | 09:51:46 |
| 0.0493 | 476.17500000 | 09:51:35 |
| 0.0493 | 153.24700000 | 09:51:25 |
| 0.0493 | 1225.00000000 | 09:51:14 |
| 0.0493 | 850.00000000 | 09:50:56 |
| 0.0495 | 786.25000000 | 09:50:31 |
| 0.0493 | 541.89600000 | 09:50:15 |
| 0.0493 | 354.40400000 | 09:50:15 |
| 0.0493 | 959.31300000 | 09:50:06 |
| 0.0493 | 2353.18700000 | 09:50:06 |
| 0.0493 | 974.78000000 | 09:49:39 |
| 0.0493 | 4549.72000000 | 09:49:39 |
| 0.0494 | 6056.65100000 | 09:49:15 |
| 0.0493 | 575.00000000 | 09:49:03 |
| 0.0493 | 456.50000000 | 09:48:46 |
| 0.0493 | 925.00000000 | 09:48:30 |
| 0.0493 | 1017.95000000 | 09:48:24 |
| 0.0492 | 3125.00000000 | 09:48:18 |
| 0.0492 | 556.42200000 | 09:47:53 |
| 0.0493 | 1051.37500000 | 09:47:45 |
| 0.0492 | 1524.57000000 | 09:47:17 |
| 0.0492 | 682.87700000 | 09:47:14 |
| 0.0492 | 1381.17900000 | 09:47:14 |
| 0.0493 | 1179.51500000 | 09:47:10 |
| 0.0492 | 1325.00000000 | 09:46:59 |
| 0.0492 | 2837.59900000 | 09:46:55 |
| 0.0492 | 4157.91500000 | 09:46:55 |
| 0.0494 | 1065.00000000 | 09:46:33 |
| 0.0495 | 152.50000000 | 09:46:15 |
| 0.0495 | 609.50000000 | 09:46:11 |
| 0.0494 | 260.00000000 | 09:45:51 |
| 0.0495 | 51.79000000 | 09:45:33 |
| 0.0495 | 99.55400000 | 09:45:28 |
| 0.0495 | 212.35000000 | 09:45:17 |
| 0.0495 | 1437.50000000 | 09:44:48 |
| 0.0494 | 3431.28000000 | 09:44:28 |
| 0.0494 | 3620.78700000 | 09:44:02 |
| 0.0494 | 2356.66600000 | 09:43:46 |
| 0.0494 | 3834.29000000 | 09:43:46 |
| 0.0495 | 80.17800000 | 09:43:16 |
| 0.0495 | 125.19000000 | 09:42:52 |
| 0.0495 | 48.00000000 | 09:42:30 |
| 0.0494 | 66.25000000 | 09:42:26 |
| 0.0494 | 204.08000000 | 09:42:12 |
| 0.0495 | 509.10000000 | 09:41:56 |
| 0.0495 | 949.00000000 | 09:41:52 |
| 0.0495 | 161.78000000 | 09:41:22 |
| 0.0495 | 1062.50000000 | 09:41:10 |
| 0.0494 | 553.80000000 | 09:40:41 |
| 0.0493 | 245.89500000 | 09:40:24 |
| 0.0493 | 1537.06000000 | 09:40:13 |
| 0.0493 | 1412.49300000 | 09:39:52 |
| 0.0493 | 3686.50000000 | 09:39:29 |
| 0.0495 | 369.99500000 | 09:39:04 |
| 0.0492 | 53.00800000 | 09:38:34 |
| 0.0492 | 98.60000000 | 09:38:32 |
| 0.0493 | 72.00000000 | 09:38:16 |
| 0.0493 | 246.25000000 | 09:38:10 |
| 0.0495 | 1715.00000000 | 09:37:45 |
| 0.0493 | 3175.00000000 | 09:37:19 |
| 0.0494 | 3053.10000000 | 09:36:53 |
| 0.0494 | 52.00700000 | 09:36:26 |
| 0.0494 | 247.99300000 | 09:36:26 |
| 0.0493 | 484.45000000 | 09:36:23 |
| 0.0494 | 656.55000000 | 09:36:12 |
| 0.0493 | 1446.47300000 | 09:35:59 |
| 0.0493 | 3626.50900000 | 09:35:59 |
| 0.0493 | 98.51800000 | 09:35:59 |
| 0.0494 | 1440.59500000 | 09:35:32 |
| 0.0494 | 104.71800000 | 09:35:06 |
| 0.0493 | 44.00000000 | 09:34:51 |
| 0.0494 | 256.25000000 | 09:34:46 |
| 0.0493 | 904.68000000 | 09:34:41 |
| 0.0493 | 1363.50000000 | 09:34:20 |
| 0.0493 | 2000.00000000 | 09:34:02 |
| 0.0494 | 934.21800000 | 09:33:39 |
| 0.0494 | 747.03200000 | 09:33:39 |
| 0.0493 | 1606.25000000 | 09:33:21 |
| 0.0493 | 20.16600000 | 09:32:58 |
| 0.0493 | 1354.53400000 | 09:32:58 |
| 0.0494 | 342.35000000 | 09:32:30 |
| 0.0494 | 397.50000000 | 09:32:06 |
| 24時間 | |
|
変化
+2.49%
|
出来高
7,492,576
|
|
最高値
0.0503
|
最安値
0.0476
|
| 7日間 | |
|
変化
+2.71%
|
出来高
66,423,061
|
|
最高値
0.0523
|
最安値
0.0454
|
| 30日間 | |
|
変化
+36.94%
|
出来高
206,615,279
|
|
最高値
0.0523
|
最安値
0.0311
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する