Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0486 | 2091.34000000 | 15:19:54 |
| 0.0487 | 3814.09600000 | 15:19:39 |
| 0.0487 | 303.04100000 | 15:19:39 |
| 0.0487 | 4453.97400000 | 15:19:15 |
| 0.0487 | 5206.86100000 | 15:19:15 |
| 0.0486 | 3459.30500000 | 15:18:49 |
| 0.0487 | 4338.33700000 | 15:18:44 |
| 0.0486 | 1216.20000000 | 15:18:20 |
| 0.0486 | 163.67800000 | 15:18:01 |
| 0.0486 | 1286.32200000 | 15:18:01 |
| 0.0486 | 254.50700000 | 15:17:46 |
| 0.0486 | 1215.53500000 | 15:17:42 |
| 0.0486 | 1484.37500000 | 15:17:29 |
| 0.0487 | 2015.27800000 | 15:17:22 |
| 0.0487 | 813.00000000 | 15:17:12 |
| 0.0487 | 180.44000000 | 15:17:09 |
| 0.0487 | 1823.06000000 | 15:17:09 |
| 0.0487 | 1462.50000000 | 15:17:00 |
| 0.0487 | 398.68000000 | 15:16:36 |
| 0.0487 | 774.58500000 | 15:16:27 |
| 0.0487 | 832.20900000 | 15:16:22 |
| 0.0487 | 173.10100000 | 15:16:22 |
| 0.0487 | 872.50000000 | 15:15:54 |
| 0.0487 | 674.34400000 | 15:15:25 |
| 0.0487 | 673.15600000 | 15:15:25 |
| 0.0487 | 431.92500000 | 15:14:55 |
| 0.0487 | 497.50000000 | 15:14:48 |
| 0.0487 | 564.00000000 | 15:14:28 |
| 0.0487 | 1370.09400000 | 15:14:14 |
| 0.0487 | 934.99600000 | 15:14:14 |
| 0.0487 | 3083.42800000 | 15:14:03 |
| 0.0487 | 595.57200000 | 15:14:03 |
| 0.0487 | 2080.90000000 | 15:13:47 |
| 0.0487 | 933.44500000 | 15:13:24 |
| 0.0487 | 208.93000000 | 15:13:24 |
| 0.0487 | 380.57500000 | 15:13:12 |
| 0.0487 | 1455.19600000 | 15:13:10 |
| 0.0487 | 1400.00000000 | 15:13:07 |
| 0.0487 | 34.49100000 | 15:12:44 |
| 0.0487 | 522.46900000 | 15:12:44 |
| 0.0487 | 1820.50000000 | 15:12:17 |
| 0.0487 | 527.78500000 | 15:11:54 |
| 0.0487 | 2730.00000000 | 15:11:46 |
| 0.0486 | 933.35900000 | 15:11:21 |
| 0.0486 | 4824.14100000 | 15:11:21 |
| 0.0487 | 69.55500000 | 15:10:53 |
| 0.0487 | 2093.75000000 | 15:10:41 |
| 0.0487 | 3300.00000000 | 15:10:31 |
| 0.0487 | 1010.82500000 | 15:10:05 |
| 0.0487 | 3550.00000000 | 15:09:48 |
| 0.0485 | 177.65500000 | 15:09:25 |
| 0.0485 | 4322.74500000 | 15:09:25 |
| 0.0486 | 3498.48000000 | 15:09:09 |
| 0.0487 | 76.87400000 | 15:08:40 |
| 0.0486 | 294.87500000 | 15:08:33 |
| 0.0487 | 258.30000000 | 15:08:11 |
| 0.0487 | 668.93000000 | 15:08:06 |
| 0.0485 | 452.23000000 | 15:07:50 |
| 0.0485 | 622.46000000 | 15:07:50 |
| 0.0487 | 696.74600000 | 15:07:42 |
| 0.0485 | 1024.92400000 | 15:07:30 |
| 0.0485 | 376.52800000 | 15:07:30 |
| 0.0485 | 228.10000000 | 15:07:01 |
| 0.0485 | 321.59100000 | 15:06:53 |
| 0.0486 | 627.95000000 | 15:06:35 |
| 0.0485 | 445.50000000 | 15:06:21 |
| 0.0486 | 1550.37800000 | 15:06:17 |
| 0.0486 | 556.24700000 | 15:06:17 |
| 0.0486 | 3000.00000000 | 15:06:07 |
| 0.0485 | 3198.92000000 | 15:05:53 |
| 0.0486 | 2100.00000000 | 15:05:25 |
| 0.0487 | 590.62500000 | 15:04:57 |
| 0.0486 | 484.04000000 | 15:04:43 |
| 0.0486 | 100.00000000 | 15:04:18 |
| 0.0487 | 274.45000000 | 15:04:12 |
| 0.0486 | 1975.00000000 | 15:04:08 |
| 0.0486 | 3307.13200000 | 15:03:59 |
| 0.0487 | 2310.95000000 | 15:03:37 |
| 0.0488 | 308.15000000 | 15:03:24 |
| 0.0488 | 850.00000000 | 15:03:21 |
| 0.0488 | 724.30000000 | 15:02:56 |
| 0.0484 | 925.00000000 | 15:02:44 |
| 0.0487 | 426.05000000 | 15:02:21 |
| 0.0488 | 677.98500000 | 15:02:14 |
| 0.0488 | 387.50000000 | 15:01:47 |
| 0.0488 | 170.66200000 | 15:01:37 |
| 0.0488 | 1443.54300000 | 15:01:37 |
| 0.0486 | 856.00000000 | 15:01:14 |
| 0.0486 | 581.50000000 | 15:00:51 |
| 0.0485 | 1034.50000000 | 15:00:23 |
| 0.0485 | 2356.20000000 | 15:00:13 |
| 0.0488 | 207.75000000 | 14:59:55 |
| 0.0486 | 521.82500000 | 14:59:46 |
| 0.0486 | 591.00000000 | 14:59:21 |
| 0.0486 | 154.00000000 | 14:59:17 |
| 0.0485 | 528.50000000 | 14:59:08 |
| 0.0486 | 140.70000000 | 14:58:41 |
| 0.0486 | 100.00000000 | 14:58:15 |
| 0.0486 | 135.00000000 | 14:58:06 |
| 0.0484 | 662.00000000 | 14:58:02 |
| 24時間 | |
|
変化
+0.00%
|
出来高
7,730,112
|
|
最高値
0.0503
|
最安値
0.0476
|
| 7日間 | |
|
変化
+1.25%
|
出来高
68,059,584
|
|
最高値
0.0523
|
最安値
0.0454
|
| 30日間 | |
|
変化
+35.00%
|
出来高
208,251,802
|
|
最高値
0.0523
|
最安値
0.0311
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する