Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0496 | 2119.00000000 | 11:01:12 |
| 0.0494 | 1249.50000000 | 11:00:47 |
| 0.0494 | 1250.00000000 | 11:00:27 |
| 0.0494 | 93.35000000 | 10:59:59 |
| 0.0495 | 29.00000000 | 10:59:40 |
| 0.0494 | 34.43000000 | 10:59:14 |
| 0.0495 | 41.35000000 | 10:58:58 |
| 0.0495 | 258.75000000 | 10:58:38 |
| 0.0495 | 316.99000000 | 10:58:25 |
| 0.0495 | 363.90000000 | 10:58:09 |
| 0.0495 | 492.12500000 | 10:58:00 |
| 0.0495 | 550.00000000 | 10:57:55 |
| 0.0496 | 454.58500000 | 10:57:40 |
| 0.0496 | 194.20000000 | 10:57:18 |
| 0.0495 | 310.00000000 | 10:57:14 |
| 0.0495 | 294.60000000 | 10:57:05 |
| 0.0495 | 460.00000000 | 10:56:50 |
| 0.0496 | 1808.65000000 | 10:56:46 |
| 0.0495 | 712.50000000 | 10:56:34 |
| 0.0495 | 2920.00000000 | 10:56:30 |
| 0.0494 | 1740.00000000 | 10:56:17 |
| 0.0493 | 2470.00000000 | 10:55:49 |
| 0.0496 | 1898.12500000 | 10:55:24 |
| 0.0496 | 763.10000000 | 10:55:12 |
| 0.0494 | 1800.00000000 | 10:55:07 |
| 0.0494 | 2574.03300000 | 10:55:02 |
| 0.0494 | 4416.51700000 | 10:55:02 |
| 0.0495 | 3881.06400000 | 10:54:58 |
| 0.0495 | 1114.04000000 | 10:54:34 |
| 0.0495 | 483.83900000 | 10:54:23 |
| 0.0495 | 607.41100000 | 10:54:23 |
| 0.0493 | 1231.50000000 | 10:54:16 |
| 0.0493 | 923.50000000 | 10:53:58 |
| 0.0495 | 909.87500000 | 10:53:32 |
| 0.0495 | 418.75000000 | 10:53:07 |
| 0.0495 | 522.50000000 | 10:53:01 |
| 0.0495 | 475.85000000 | 10:52:43 |
| 0.0495 | 637.64500000 | 10:52:40 |
| 0.0494 | 200.00000000 | 10:52:12 |
| 0.0494 | 1525.00000000 | 10:51:50 |
| 0.0494 | 568.00000000 | 10:51:43 |
| 0.0494 | 370.00000000 | 10:51:30 |
| 0.0494 | 927.80000000 | 10:51:26 |
| 0.0495 | 404.17000000 | 10:51:01 |
| 0.0495 | 1626.54000000 | 10:51:01 |
| 0.0495 | 1260.86000000 | 10:50:31 |
| 0.0494 | 687.55400000 | 10:50:17 |
| 0.0495 | 221.95000000 | 10:49:49 |
| 0.0494 | 260.77000000 | 10:49:46 |
| 0.0494 | 925.00000000 | 10:49:39 |
| 0.0495 | 1024.75400000 | 10:49:11 |
| 0.0494 | 976.50000000 | 10:48:42 |
| 0.0495 | 311.85800000 | 10:48:19 |
| 0.0495 | 356.25000000 | 10:47:59 |
| 0.0494 | 1097.00000000 | 10:47:52 |
| 0.0496 | 180.55000000 | 10:47:24 |
| 0.0493 | 10.17900000 | 10:47:07 |
| 0.0493 | 281.91300000 | 10:47:07 |
| 0.0494 | 155.56100000 | 10:46:37 |
| 0.0494 | 171.43900000 | 10:46:37 |
| 0.0493 | 150.50000000 | 10:46:15 |
| 0.0493 | 2016.40000000 | 10:45:52 |
| 0.0494 | 1500.00000000 | 10:45:27 |
| 0.0494 | 1620.00000000 | 10:45:07 |
| 0.0493 | 1656.50000000 | 10:44:51 |
| 0.0493 | 496.34800000 | 10:44:29 |
| 0.0493 | 478.65200000 | 10:44:29 |
| 0.0494 | 340.25000000 | 10:44:12 |
| 0.0493 | 1101.13000000 | 10:44:02 |
| 0.0494 | 831.25000000 | 10:43:37 |
| 0.0493 | 886.87500000 | 10:43:13 |
| 0.0493 | 1905.29000000 | 10:43:04 |
| 0.0494 | 2375.00000000 | 10:42:44 |
| 0.0493 | 1155.00000000 | 10:42:21 |
| 0.0493 | 223.66000000 | 10:42:09 |
| 0.0493 | 34.76900000 | 10:42:06 |
| 0.0493 | 1906.38100000 | 10:42:06 |
| 0.0493 | 102.00000000 | 10:41:49 |
| 0.0494 | 168.50700000 | 10:41:34 |
| 0.0493 | 200.00000000 | 10:41:23 |
| 0.0494 | 31.50000000 | 10:41:12 |
| 0.0493 | 446.25000000 | 10:41:10 |
| 0.0493 | 560.90000000 | 10:41:09 |
| 0.0493 | 804.00000000 | 10:40:39 |
| 0.0494 | 1362.50000000 | 10:40:21 |
| 0.0494 | 963.90000000 | 10:40:01 |
| 0.0494 | 636.84000000 | 10:39:42 |
| 0.0494 | 1050.00000000 | 10:39:31 |
| 0.0494 | 645.22500000 | 10:39:15 |
| 0.0496 | 85.00000000 | 10:38:48 |
| 0.0494 | 390.00000000 | 10:38:34 |
| 0.0494 | 1522.09000000 | 10:38:27 |
| 0.0494 | 1345.87500000 | 10:38:10 |
| 0.0494 | 233.93700000 | 10:37:58 |
| 0.0494 | 1428.56300000 | 10:37:58 |
| 0.0494 | 2558.60000000 | 10:37:55 |
| 0.0494 | 410.63300000 | 10:37:37 |
| 0.0494 | 2279.99200000 | 10:37:37 |
| 0.0495 | 1831.54400000 | 10:37:16 |
| 0.0495 | 1043.45600000 | 10:37:16 |
| 24時間 | |
|
変化
+3.12%
|
出来高
7,579,432
|
|
最高値
0.0503
|
最安値
0.0476
|
| 7日間 | |
|
変化
+3.33%
|
出来高
66,750,161
|
|
最高値
0.0523
|
最安値
0.0454
|
| 30日間 | |
|
変化
+37.78%
|
出来高
206,942,379
|
|
最高値
0.0523
|
最安値
0.0311
|
Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
cryptoslate.com
Dec 14, 2025 18:10
PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
cryptopotato.com
Aug 29, 2025 07:01
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
cointelegraph.com
Jan 8, 2025 15:00
Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
cointelegraph.com
Dec 17, 2024 15:00
The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries.
cointelegraph.com
Nov 5, 2024 15:45
Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
cointelegraph.com
Nov 5, 2024 12:50
Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
cointelegraph.com
Oct 30, 2024 09:55
While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
cointelegraph.com
Sept 11, 2024 13:33
While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
cointelegraph.com
Sept 11, 2024 13:33
SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
coingape.com
Aug 28, 2024 20:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
