Trades
WL
チャット
統計
ニュース
⦷
AAA
| 694.660000 | 0.27000000 | 17:54:52 |
| 694.960000 | 0.16000000 | 17:15:33 |
| 694.960000 | 1.02000000 | 17:13:59 |
| 694.950000 | 0.10000000 | 17:13:59 |
| 694.910000 | 3.10000000 | 16:06:09 |
| 695.230000 | 0.10000000 | 13:02:36 |
| 694.890000 | 3.10000000 | 09:46:07 |
| 694.860000 | 3.10000000 | 09:46:06 |
| 695.460000 | 3.10000000 | 08:31:05 |
| 695.180000 | 3.10000000 | 08:30:58 |
| 695.210000 | 2.57000000 | 08:23:59 |
| 695.160000 | 0.10000000 | 08:23:59 |
| 695.150000 | 8.45000000 | 08:23:59 |
| 695.140000 | 2.94000000 | 08:23:59 |
| 695.630000 | 3.10000000 | 01:23:17 |
| 695.320000 | 3.10000000 | 00:38:04 |
| 694.410000 | 3.10000000 | 00:10:18 |
| 694.080000 | 2.86000000 | 00:05:42 |
| 694.340000 | 0.01000000 | 00:05:41 |
| 695.750000 | 21.74000000 | 21:30:16 |
| 695.740000 | 0.90000000 | 21:30:15 |
| 695.660000 | 7.10000000 | 21:22:02 |
| 695.250000 | 16.52000000 | 20:05:52 |
| 695.130000 | 0.10000000 | 20:05:52 |
| 695.070000 | 17.03000000 | 20:05:52 |
| 695.040000 | 7.10000000 | 20:05:52 |
| 697.690000 | 18.77000000 | 19:55:00 |
| 696.730000 | 7.20000000 | 19:44:11 |
| 697.160000 | 7.30000000 | 19:30:04 |
| 696.870000 | 0.01000000 | 19:30:01 |
| 696.760000 | 7.20000000 | 19:29:24 |
| 695.880000 | 7.20000000 | 19:18:33 |
| 695.650000 | 7.20000000 | 19:18:02 |
| 695.490000 | 7.20000000 | 19:17:54 |
| 695.600000 | 0.05000000 | 19:17:10 |
| 695.540000 | 0.01000000 | 19:16:59 |
| 695.830000 | 7.20000000 | 19:16:10 |
| 696.340000 | 0.05000000 | 19:13:58 |
| 696.400000 | 1.00000000 | 19:13:48 |
| 696.640000 | 0.01000000 | 19:12:18 |
| 696.660000 | 0.01000000 | 19:12:16 |
| 698.030000 | 7.01000000 | 18:30:03 |
| 698.950000 | 0.01000000 | 18:06:22 |
| 699.540000 | 15.44000000 | 18:03:07 |
| 699.040000 | 1.00000000 | 17:58:39 |
| 701.690000 | 1.00000000 | 16:51:27 |
| 701.390000 | 0.02000000 | 16:48:54 |
| 701.250000 | 0.01000000 | 16:48:04 |
| 699.590000 | 21.31000000 | 16:41:52 |
| 700.170000 | 7.20000000 | 16:14:11 |
| 700.110000 | 0.02000000 | 16:14:08 |
| 700.070000 | 7.20000000 | 16:13:52 |
| 699.530000 | 2.20000000 | 16:12:08 |
| 699.600000 | 56.49000000 | 16:01:17 |
| 699.590000 | 36.77000000 | 16:01:17 |
| 699.550000 | 4.54000000 | 16:01:14 |
| 699.850000 | 4.54000000 | 16:01:13 |
| 700.100000 | 42.88000000 | 16:01:12 |
| 700.130000 | 2.15000000 | 16:01:12 |
| 700.250000 | 53.71000000 | 16:01:12 |
| 700.280000 | 17.99000000 | 16:01:12 |
| 700.330000 | 0.11000000 | 16:01:12 |
| 700.340000 | 2.15000000 | 16:01:12 |
| 699.040000 | 1.00000000 | 15:55:42 |
| 698.950000 | 0.01000000 | 15:55:35 |
| 696.640000 | 0.01000000 | 15:37:21 |
| 695.820000 | 0.10000000 | 15:32:32 |
| 695.500000 | 4.98000000 | 15:32:11 |
| 695.760000 | 0.10000000 | 15:32:11 |
| 695.920000 | 0.02000000 | 15:29:47 |
| 694.340000 | 0.01000000 | 15:01:35 |
| 697.390000 | 13.64000000 | 14:35:48 |
| 697.210000 | 12.18000000 | 14:35:40 |
| 697.110000 | 23.02000000 | 14:13:46 |
| 697.130000 | 14.70000000 | 14:13:46 |
| 697.320000 | 0.02000000 | 14:12:57 |
| 697.530000 | 1.55000000 | 14:12:39 |
| 696.810000 | 15.50000000 | 14:08:24 |
| 696.580000 | 0.02000000 | 14:07:06 |
| 696.640000 | 0.01000000 | 14:06:27 |
| 696.400000 | 1.00000000 | 14:06:10 |
| 695.350000 | 0.01000000 | 14:01:08 |
| 695.210000 | 0.26000000 | 14:01:06 |
| 695.040000 | 0.01000000 | 14:00:55 |
| 694.340000 | 0.01000000 | 14:00:42 |
| 693.750000 | 1.00000000 | 14:00:04 |
| 692.480000 | 0.03000000 | 13:55:39 |
| 692.030000 | 0.01000000 | 13:55:17 |
| 691.110000 | 1.00000000 | 13:52:54 |
| 689.470000 | 0.58000000 | 13:49:10 |
| 689.820000 | 22.09000000 | 13:48:49 |
| 688.990000 | 0.29000000 | 13:46:25 |
| 687.790000 | 3.27000000 | 13:44:06 |
| 687.820000 | 0.08000000 | 13:44:04 |
| 688.130000 | 3.37000000 | 13:43:41 |
| 688.090000 | 7.66000000 | 13:43:28 |
| 688.110000 | 3.77000000 | 13:43:21 |
| 688.130000 | 6.63000000 | 13:43:11 |
| 688.000000 | 0.29000000 | 13:43:02 |
| 688.460000 | 1.00000000 | 13:42:17 |
| 24時間 | |
|
変化
-0.63%
|
出来高
208
|
|
最高値
699.540000
|
最安値
694.080000
|
| 7日間 | |
|
変化
-4.32%
|
出来高
3,498
|
|
最高値
729.670000
|
最安値
687.790000
|
| 30日間 | |
|
変化
-4.94%
|
出来高
15,834
|
|
最高値
745.610000
|
最安値
687.790000
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する