Trades
WL
チャット
統計
ニュース
⦷
AAA
| 696.06 | 0.04000000 | 08:36:20 |
| 696.06 | 0.15000000 | 08:36:20 |
| 696.22 | 0.23000000 | 08:30:32 |
| 696.27 | 0.05000000 | 08:18:22 |
| 696.31 | 0.04000000 | 08:18:22 |
| 696.44 | 0.36000000 | 08:18:21 |
| 696.44 | 0.18000000 | 08:18:21 |
| 696.07 | 0.01000000 | 08:13:00 |
| 696.06 | 0.04000000 | 08:08:21 |
| 696.06 | 0.03000000 | 08:08:21 |
| 695.94 | 0.05000000 | 08:07:08 |
| 696.06 | 0.07000000 | 08:06:29 |
| 696.06 | 0.14000000 | 08:06:29 |
| 696.01 | 0.05000000 | 08:04:00 |
| 695.95 | 0.02000000 | 08:03:56 |
| 695.95 | 1.37000000 | 08:03:56 |
| 696.10 | 0.11000000 | 08:03:38 |
| 696.10 | 0.01000000 | 08:03:35 |
| 696.09 | 0.01000000 | 08:03:13 |
| 696.28 | 0.13000000 | 08:01:51 |
| 696.39 | 0.02000000 | 08:00:00 |
| 696.47 | 0.16000000 | 07:54:55 |
| 696.47 | 0.16000000 | 07:54:54 |
| 696.51 | 0.02000000 | 07:51:00 |
| 696.51 | 0.03000000 | 07:51:00 |
| 696.59 | 0.02000000 | 07:50:49 |
| 696.60 | 0.06000000 | 07:50:49 |
| 696.60 | 0.02000000 | 07:50:49 |
| 696.60 | 0.06000000 | 07:48:34 |
| 696.60 | 0.09000000 | 07:48:34 |
| 696.60 | 0.55000000 | 07:48:34 |
| 696.60 | 0.05000000 | 07:48:34 |
| 696.60 | 0.38000000 | 07:48:34 |
| 696.60 | 0.03000000 | 07:48:10 |
| 696.60 | 0.11000000 | 07:45:11 |
| 696.60 | 0.06000000 | 07:45:11 |
| 696.52 | 0.01000000 | 07:44:49 |
| 696.40 | 0.06000000 | 07:44:21 |
| 696.40 | 0.01000000 | 07:44:21 |
| 696.30 | 0.33000000 | 07:43:17 |
| 696.26 | 0.38000000 | 07:43:17 |
| 696.23 | 0.31000000 | 07:43:17 |
| 696.22 | 0.35000000 | 07:43:17 |
| 696.21 | 0.05000000 | 07:43:17 |
| 696.15 | 0.01000000 | 07:43:17 |
| 696.14 | 0.14000000 | 07:41:44 |
| 696.13 | 0.10000000 | 07:41:40 |
| 696.14 | 0.05000000 | 07:41:40 |
| 696.14 | 0.25000000 | 07:41:40 |
| 696.00 | 0.01000000 | 07:41:39 |
| 695.96 | 0.02000000 | 07:41:39 |
| 695.85 | 0.01000000 | 07:41:39 |
| 695.77 | 0.05000000 | 07:41:39 |
| 695.70 | 0.10000000 | 07:41:39 |
| 695.65 | 7.97000000 | 07:33:25 |
| 695.65 | 0.12000000 | 07:33:25 |
| 695.65 | 0.10000000 | 07:33:25 |
| 695.65 | 0.07000000 | 07:33:25 |
| 695.65 | 1.54000000 | 07:33:25 |
| 695.65 | 0.20000000 | 07:33:25 |
| 695.63 | 0.04000000 | 07:04:34 |
| 695.67 | 0.32000000 | 06:56:05 |
| 695.67 | 0.51000000 | 06:56:05 |
| 695.67 | 0.07000000 | 06:56:05 |
| 695.67 | 0.03000000 | 06:56:05 |
| 695.69 | 0.55000000 | 06:47:29 |
| 695.73 | 0.01000000 | 06:47:06 |
| 695.73 | 0.03000000 | 06:47:06 |
| 695.78 | 0.13000000 | 06:40:05 |
| 695.78 | 0.02000000 | 06:40:01 |
| 695.78 | 0.06000000 | 06:40:01 |
| 695.78 | 0.05000000 | 06:40:01 |
| 695.78 | 0.01000000 | 06:34:00 |
| 695.49 | 0.05000000 | 06:15:46 |
| 695.38 | 0.01000000 | 06:15:46 |
| 695.35 | 0.01000000 | 05:54:17 |
| 695.35 | 0.26000000 | 05:54:14 |
| 695.35 | 0.07000000 | 05:52:46 |
| 695.35 | 0.13000000 | 05:52:02 |
| 695.34 | 0.04000000 | 05:48:00 |
| 695.09 | 0.05000000 | 05:44:00 |
| 695.14 | 0.01000000 | 05:19:00 |
| 695.13 | 0.72000000 | 05:16:51 |
| 695.13 | 0.05000000 | 05:16:51 |
| 695.14 | 0.10000000 | 05:16:51 |
| 695.20 | 0.03000000 | 05:03:39 |
| 695.20 | 0.04000000 | 04:58:00 |
| 695.20 | 0.01000000 | 04:57:00 |
| 695.20 | 0.01000000 | 04:57:00 |
| 695.20 | 0.03000000 | 04:56:00 |
| 695.20 | 0.01000000 | 04:55:00 |
| 695.19 | 0.05000000 | 04:30:47 |
| 695.14 | 0.05000000 | 04:30:47 |
| 695.14 | 0.35000000 | 04:30:47 |
| 695.14 | 0.66000000 | 04:30:47 |
| 695.14 | 0.66000000 | 04:30:47 |
| 695.14 | 0.09000000 | 04:30:47 |
| 695.14 | 0.14000000 | 04:30:47 |
| 695.14 | 0.10000000 | 04:30:47 |
| 695.29 | 0.10000000 | 04:24:00 |
| 24時間 | |
|
変化
-0.02%
|
出来高
332
|
|
最高値
696.60
|
最安値
694.14
|
| 7日間 | |
|
変化
-4.16%
|
出来高
30,264
|
|
最高値
727.69
|
最安値
688.09
|
| 30日間 | |
|
変化
-5.94%
|
出来高
76,949
|
|
最高値
745.95
|
最安値
688.09
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する