Trades
WL
チャット
統計
ニュース
⦷
AAA
| 694.86 | 0.03900000 | 12:23:41 |
| 694.75 | 0.00100000 | 12:20:58 |
| 694.65 | 0.00100000 | 12:20:55 |
| 694.78 | 0.01100000 | 12:18:22 |
| 694.72 | 0.00300000 | 12:15:43 |
| 694.64 | 0.07500000 | 12:13:04 |
| 695.45 | 0.00100000 | 12:12:55 |
| 694.78 | 0.02300000 | 12:10:21 |
| 694.89 | 0.07900000 | 12:07:44 |
| 694.98 | 0.02100000 | 12:05:03 |
| 694.82 | 0.00100000 | 12:04:55 |
| 694.72 | 0.07900000 | 12:02:23 |
| 695.08 | 0.07900000 | 11:59:41 |
| 695.22 | 0.07900000 | 11:57:02 |
| 695.22 | 0.00100000 | 11:56:55 |
| 695.11 | 0.07900000 | 11:54:21 |
| 694.96 | 0.04900000 | 11:51:40 |
| 694.75 | 0.00100000 | 11:49:02 |
| 694.71 | 0.00100000 | 11:48:55 |
| 694.80 | 0.00400000 | 11:46:19 |
| 694.92 | 0.00400000 | 11:43:41 |
| 694.92 | 0.01200000 | 11:41:00 |
| 694.74 | 0.00100000 | 11:40:55 |
| 694.82 | 0.07900000 | 11:38:18 |
| 694.96 | 0.05400000 | 11:35:36 |
| 694.61 | 0.01400000 | 11:32:57 |
| 694.88 | 0.00100000 | 11:32:55 |
| 694.89 | 0.07900000 | 11:30:22 |
| 694.80 | 0.07900000 | 11:27:46 |
| 694.88 | 0.02100000 | 11:25:06 |
| 694.77 | 0.00100000 | 11:24:55 |
| 694.77 | 0.00700000 | 11:22:26 |
| 694.84 | 0.02700000 | 11:19:50 |
| 694.71 | 0.00100000 | 11:17:05 |
| 694.67 | 0.00100000 | 11:16:55 |
| 694.60 | 0.07900000 | 11:14:22 |
| 694.57 | 0.07900000 | 11:11:41 |
| 694.86 | 0.00200000 | 11:09:05 |
| 694.83 | 0.00100000 | 11:08:55 |
| 694.67 | 0.07000000 | 11:06:27 |
| 694.53 | 0.00500000 | 11:03:48 |
| 694.39 | 0.00300000 | 11:01:11 |
| 694.83 | 0.00100000 | 11:00:55 |
| 694.60 | 0.07900000 | 10:58:35 |
| 694.65 | 0.05900000 | 10:55:55 |
| 694.69 | 0.04300000 | 10:53:11 |
| 694.53 | 0.00100000 | 10:52:55 |
| 694.72 | 0.00300000 | 10:50:32 |
| 694.52 | 0.00800000 | 10:47:48 |
| 694.60 | 0.07900000 | 10:45:06 |
| 694.49 | 0.00100000 | 10:44:55 |
| 694.98 | 0.00700000 | 10:42:29 |
| 695.29 | 0.03300000 | 10:39:48 |
| 695.20 | 0.01800000 | 10:37:08 |
| 694.77 | 0.00100000 | 10:36:55 |
| 695.29 | 0.01700000 | 10:34:24 |
| 695.11 | 0.00100000 | 10:31:44 |
| 695.33 | 0.00300000 | 10:29:04 |
| 695.41 | 0.00100000 | 10:28:55 |
| 695.37 | 0.07900000 | 10:26:27 |
| 695.15 | 0.00400000 | 10:23:45 |
| 695.31 | 0.07900000 | 10:21:02 |
| 695.17 | 0.00100000 | 10:20:55 |
| 695.21 | 0.00300000 | 10:18:24 |
| 695.34 | 0.00700000 | 10:15:48 |
| 695.48 | 0.00100000 | 10:13:08 |
| 695.29 | 0.00100000 | 10:12:55 |
| 695.24 | 0.01800000 | 10:10:28 |
| 695.40 | 0.02200000 | 10:07:45 |
| 695.02 | 0.06900000 | 10:05:07 |
| 694.85 | 0.00100000 | 10:04:55 |
| 695.07 | 0.01100000 | 10:02:30 |
| 694.85 | 0.07900000 | 09:59:47 |
| 694.93 | 0.01900000 | 09:57:08 |
| 694.67 | 0.00100000 | 09:56:55 |
| 695.11 | 0.05400000 | 09:54:26 |
| 695.06 | 0.07900000 | 09:51:44 |
| 694.85 | 0.05800000 | 09:49:04 |
| 695.02 | 0.00100000 | 09:48:55 |
| 694.79 | 0.07900000 | 09:46:24 |
| 694.90 | 0.07900000 | 09:43:45 |
| 694.83 | 0.02800000 | 09:41:03 |
| 694.68 | 0.00100000 | 09:40:55 |
| 694.88 | 0.07900000 | 09:38:24 |
| 694.53 | 0.04500000 | 09:35:48 |
| 694.76 | 0.03600000 | 09:33:08 |
| 694.61 | 0.00100000 | 09:32:55 |
| 694.95 | 0.00300000 | 09:30:27 |
| 694.88 | 0.07800000 | 09:27:46 |
| 694.63 | 0.07900000 | 09:25:03 |
| 694.76 | 0.00100000 | 09:24:55 |
| 694.73 | 0.07900000 | 09:22:24 |
| 694.96 | 0.06800000 | 09:19:44 |
| 695.03 | 0.01300000 | 09:17:08 |
| 695.00 | 0.00100000 | 09:16:55 |
| 694.84 | 0.07900000 | 09:14:26 |
| 695.21 | 0.00200000 | 09:11:44 |
| 695.29 | 0.00200000 | 09:09:02 |
| 695.22 | 0.00100000 | 09:08:55 |
| 695.38 | 0.02600000 | 09:06:19 |
| 24時間 | |
|
変化
+0.16%
|
出来高
182
|
|
最高値
702.70
|
最安値
687.99
|
| 7日間 | |
|
変化
-4.35%
|
出来高
375
|
|
最高値
729.22
|
最安値
687.99
|
| 30日間 | |
|
変化
-5.20%
|
出来高
1,222
|
|
最高値
745.41
|
最安値
687.99
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する