Trades
WL
チャット
統計
ニュース
⦷
AAA
| 695.73 | 0.01000000 | 10:48:16 |
| 695.73 | 0.01000000 | 10:48:15 |
| 695.74 | 0.05000000 | 10:48:14 |
| 695.75 | 2.36000000 | 10:48:14 |
| 695.75 | 0.01000000 | 10:48:11 |
| 695.76 | 10.12000000 | 10:48:10 |
| 695.76 | 5.05000000 | 10:48:10 |
| 695.76 | 0.71000000 | 10:46:59 |
| 695.87 | 0.23000000 | 10:46:02 |
| 695.87 | 12.00000000 | 10:46:02 |
| 695.87 | 0.41000000 | 10:46:02 |
| 695.87 | 1.63000000 | 10:46:02 |
| 695.87 | 2.18000000 | 10:46:02 |
| 695.89 | 1.97000000 | 10:46:02 |
| 695.89 | 2.90000000 | 10:46:02 |
| 695.89 | 3.17000000 | 10:43:17 |
| 695.82 | 0.03000000 | 10:43:17 |
| 695.76 | 0.04000000 | 10:43:17 |
| 695.74 | 0.10000000 | 10:43:17 |
| 695.71 | 0.03000000 | 10:43:17 |
| 695.69 | 1.78000000 | 10:43:17 |
| 695.68 | 7.36000000 | 10:43:17 |
| 695.68 | 0.66000000 | 10:43:04 |
| 695.68 | 0.39000000 | 10:42:01 |
| 695.67 | 0.08000000 | 10:41:00 |
| 695.67 | 2.82000000 | 10:39:36 |
| 695.72 | 0.03000000 | 10:39:03 |
| 695.73 | 24.00000000 | 10:39:03 |
| 695.73 | 0.02000000 | 10:39:03 |
| 695.73 | 1.69000000 | 10:33:58 |
| 695.75 | 1.45000000 | 10:33:58 |
| 695.76 | 0.07000000 | 10:33:58 |
| 695.77 | 0.01000000 | 10:33:58 |
| 695.82 | 0.03000000 | 10:33:58 |
| 695.89 | 4.59000000 | 10:33:58 |
| 695.89 | 5.01000000 | 10:33:58 |
| 695.89 | 2.23000000 | 10:33:58 |
| 695.89 | 3.08000000 | 10:33:58 |
| 695.90 | 1.00000000 | 10:32:55 |
| 695.89 | 1.57000000 | 10:28:54 |
| 695.89 | 2.44000000 | 10:28:54 |
| 695.89 | 1.34000000 | 10:28:53 |
| 695.96 | 0.67000000 | 10:28:53 |
| 695.97 | 0.67000000 | 10:28:53 |
| 695.98 | 3.78000000 | 10:28:53 |
| 696.14 | 0.60000000 | 10:28:53 |
| 696.13 | 0.82000000 | 10:28:53 |
| 696.09 | 1.24000000 | 10:28:53 |
| 696.08 | 0.01000000 | 10:28:53 |
| 696.05 | 5.92000000 | 10:28:53 |
| 696.04 | 0.80000000 | 10:28:53 |
| 696.03 | 0.42000000 | 10:28:53 |
| 696.01 | 0.03000000 | 10:28:53 |
| 696.00 | 3.94000000 | 10:28:53 |
| 695.99 | 0.06000000 | 10:28:53 |
| 695.97 | 0.42000000 | 10:28:53 |
| 695.95 | 4.00000000 | 10:28:53 |
| 695.94 | 3.94000000 | 10:28:53 |
| 695.91 | 0.03000000 | 10:28:53 |
| 695.90 | 0.04000000 | 10:28:53 |
| 695.89 | 0.03000000 | 10:28:53 |
| 695.86 | 2.49000000 | 10:28:53 |
| 695.84 | 5.21000000 | 10:28:53 |
| 695.80 | 0.06000000 | 10:24:12 |
| 695.75 | 0.04000000 | 10:24:12 |
| 695.72 | 11.33000000 | 10:24:12 |
| 695.74 | 1.67000000 | 10:24:12 |
| 695.73 | 0.04000000 | 10:24:12 |
| 695.71 | 7.00000000 | 10:24:12 |
| 695.70 | 1.52000000 | 10:21:05 |
| 695.70 | 1.53000000 | 10:21:05 |
| 695.70 | 1.49000000 | 10:21:05 |
| 695.70 | 2.88000000 | 10:21:05 |
| 695.69 | 0.05000000 | 10:21:05 |
| 695.70 | 0.08000000 | 10:21:05 |
| 695.70 | 3.90000000 | 10:21:05 |
| 695.70 | 0.10000000 | 10:19:52 |
| 695.70 | 0.26000000 | 10:17:01 |
| 695.70 | 6.00000000 | 10:16:50 |
| 695.69 | 0.04000000 | 10:10:34 |
| 695.70 | 0.39000000 | 10:10:33 |
| 695.69 | 0.26000000 | 10:09:50 |
| 695.70 | 19.00000000 | 10:06:59 |
| 695.70 | 0.99000000 | 10:06:59 |
| 695.70 | 12.37000000 | 10:06:33 |
| 695.71 | 4.14000000 | 10:06:33 |
| 695.72 | 5.22000000 | 10:06:33 |
| 695.73 | 4.52000000 | 10:06:33 |
| 695.74 | 7.32000000 | 10:06:33 |
| 695.76 | 0.74000000 | 10:06:33 |
| 695.77 | 0.01000000 | 10:06:33 |
| 695.79 | 7.23000000 | 10:06:33 |
| 695.82 | 0.03000000 | 10:06:33 |
| 695.84 | 0.20000000 | 10:06:33 |
| 695.96 | 0.02000000 | 10:05:20 |
| 696.07 | 1.20000000 | 10:05:01 |
| 696.08 | 0.03000000 | 10:04:43 |
| 696.07 | 0.01000000 | 10:04:42 |
| 696.10 | 0.90000000 | 10:04:34 |
| 696.10 | 1.31000000 | 10:04:34 |
| 24時間 | |
|
変化
+0.09%
|
出来高
5,267
|
|
最高値
696.72
|
最安値
694.22
|
| 7日間 | |
|
変化
-4.25%
|
出来高
200,202
|
|
最高値
727.79
|
最安値
688.00
|
| 30日間 | |
|
変化
-6.09%
|
出来高
659,693
|
|
最高値
746.33
|
最安値
688.00
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する