QTUM / USD Kraken🗗
5.18480
1h 変化
+1.31%
24h 変化
-2.36%
24h 最高値
5.95000
24h 最安値
4.35309
24h 出来高
383,240
Trades
チャット
統計
ニュース
Size >=
| 5.18480 | 2.50000000 | 04:12:42 |
| 5.19713 | 0.00000003 | 04:11:45 |
| 5.19713 | 2419.07938881 | 04:11:45 |
| 5.19854 | 138.00000000 | 04:11:45 |
| 5.19984 | 143.00000000 | 04:11:45 |
| 5.20186 | 3.15502338 | 04:11:45 |
| 5.20186 | 2000.00000000 | 04:11:45 |
| 5.20755 | 2.50000000 | 04:05:33 |
| 5.19015 | 3.00000000 | 03:49:13 |
| 5.19999 | 20.77113617 | 03:46:34 |
| 5.13597 | 0.00000015 | 03:36:45 |
| 5.13597 | 0.00005890 | 03:36:45 |
| 5.13597 | 0.02271179 | 03:36:45 |
| 5.13597 | 8.75801680 | 03:36:45 |
| 5.14165 | 2000.00000000 | 03:36:07 |
| 5.14386 | 15.70222900 | 03:34:32 |
| 5.17570 | 0.00000358 | 03:29:43 |
| 5.17570 | 0.00299281 | 03:29:43 |
| 5.17570 | 2.49700361 | 03:29:43 |
| 5.17570 | 2.50000000 | 03:28:15 |
| 5.14153 | 0.00000358 | 03:24:26 |
| 5.14153 | 0.00299281 | 03:24:26 |
| 5.14153 | 2.49700361 | 03:24:26 |
| 5.14153 | 2.50000000 | 03:23:15 |
| 5.13633 | 9.74672169 | 03:20:48 |
| 5.12993 | 218.00000000 | 03:20:37 |
| 5.12713 | 143.00000000 | 03:20:37 |
| 5.11243 | 0.00000358 | 03:20:09 |
| 5.11243 | 0.00299281 | 03:20:09 |
| 5.11243 | 2.49700361 | 03:20:09 |
| 5.11243 | 2.50000000 | 03:18:19 |
| 5.09947 | 0.00001677 | 03:17:17 |
| 5.09947 | 0.00646633 | 03:17:17 |
| 5.09947 | 2.49351690 | 03:17:17 |
| 5.08993 | 0.00000020 | 03:16:47 |
| 5.08993 | 0.00010017 | 03:16:47 |
| 5.08993 | 0.05018553 | 03:16:47 |
| 5.08993 | 25.14294883 | 03:16:47 |
| 5.09245 | 141.00000000 | 03:16:47 |
| 5.09246 | 233.80676529 | 03:16:47 |
| 5.09984 | 2000.00000000 | 03:13:39 |
| 5.10381 | 39.93010000 | 03:13:15 |
| 5.11441 | 185.59754000 | 03:11:04 |
| 5.11441 | 150.00000000 | 03:11:04 |
| 5.11441 | 400.00000000 | 03:11:04 |
| 5.12082 | 108.80014463 | 03:10:39 |
| 5.11781 | 11.19985537 | 03:10:39 |
| 5.07885 | 218.00000000 | 03:09:04 |
| 5.07607 | 100.00000000 | 03:08:46 |
| 5.06467 | 136.00000000 | 03:08:36 |
| 5.06457 | 4.00000000 | 03:08:36 |
| 5.06457 | 136.00000000 | 03:08:36 |
| 5.07821 | 0.00000890 | 03:06:13 |
| 5.07821 | 0.01056517 | 03:06:13 |
| 5.07821 | 7.55711593 | 03:06:13 |
| 5.07517 | 217.00000000 | 03:06:04 |
| 5.07517 | 217.00000000 | 03:06:03 |
| 5.07114 | 217.00000000 | 03:05:44 |
| 5.07115 | 50.00000000 | 03:05:32 |
| 5.07197 | 217.00000000 | 03:05:26 |
| 5.07216 | 142.00000000 | 03:04:33 |
| 5.07859 | 67.00000000 | 02:58:30 |
| 5.07859 | 150.00000000 | 02:58:30 |
| 5.07897 | 150.00000000 | 02:57:32 |
| 5.08170 | 217.00000000 | 02:55:38 |
| 5.07866 | 142.00000000 | 02:55:33 |
| 5.08717 | 719.00000000 | 02:52:24 |
| 5.10541 | 719.00000000 | 02:50:04 |
| 5.10916 | 2.50000000 | 02:49:43 |
| 5.10916 | 0.00000079 | 02:49:37 |
| 5.10916 | 0.00050706 | 02:49:37 |
| 5.10916 | 0.31741947 | 02:49:37 |
| 5.10916 | 198.70458624 | 02:49:37 |
| 5.10872 | 217.00000000 | 02:49:36 |
| 5.09713 | 0.00000091 | 02:44:07 |
| 5.09713 | 0.00091254 | 02:44:07 |
| 5.09713 | 0.91344568 | 02:44:07 |
| 5.09713 | 914.35912830 | 02:44:07 |
| 5.11941 | 141.00000000 | 02:44:07 |
| 5.12281 | 136.00000000 | 02:44:07 |
| 5.12357 | 2000.00000000 | 02:44:07 |
| 5.12278 | 37.97094000 | 02:42:54 |
| 5.12277 | 85.35466000 | 02:42:54 |
| 5.11010 | 850.00000000 | 02:42:39 |
| 5.11736 | 85.35465981 | 02:42:38 |
| 5.11736 | 88.54464019 | 02:42:38 |
| 5.11443 | 2000.00000000 | 02:42:37 |
| 5.10624 | 2000.00000000 | 02:42:34 |
| 5.10678 | 2000.00000000 | 02:42:31 |
| 5.09897 | 100.00000000 | 02:42:25 |
| 5.10167 | 100.00000000 | 02:42:20 |
| 5.10167 | 700.00000000 | 02:42:20 |
| 5.10167 | 139.74691461 | 02:42:20 |
| 5.10167 | 129.75131993 | 02:42:20 |
| 5.06741 | 94.65291688 | 02:42:13 |
| 4.35309 | 100.00000000 | 02:42:12 |
| 4.41000 | 100.00000000 | 02:42:12 |
| 4.49675 | 199.02251356 | 02:42:12 |
| 4.51640 | 359.00000000 | 02:42:12 |
| 4.55637 | 3.29209400 | 02:42:12 |
| 24時間 | |
|
変化
-2.36%
|
出来高
383,240
|
|
最高値
5.95000
|
最安値
4.35309
|
| 7日間 | |
|
変化
-27.60%
|
出来高
2,574,450
|
|
最高値
7.50000
|
最安値
4.35170
|
| 30日間 | |
|
変化
+50.38%
|
出来高
9,025,457
|
|
最高値
8.86440
|
最安値
3.00685
|
Are we going to be able to swap these for QTUM? Is it another token listed on an exchange?
I'm doing this more for fun and learning than anything.
r/Qtum
Feb 20, 2021 17:45
I was paid a bit of QTUM for a gig last year and it’s been sitting in a wallet on the QBAO Network app. I’m now trying to access it and the app just crashes every time I try to open it. Has anyone...
r/Qtum
Feb 20, 2021 12:28
Is there any set of instructions for how to swap QIAir to Qi tokens using the Qtum Web Wallet? I tried using the instructions found here https://learn.qiswap.com/how-to-swap-qiair-for-qi but it...
r/Qtum
Feb 20, 2021 06:47
r/Qtum
Feb 17, 2021 17:30
Is this the airdrop ?
I read that i should send them somewhere with smart contract ?
Edit : heres a link for how to swap with the Core wallet :...
r/Qtum
Feb 17, 2021 01:07
My phone started going crazy with updates from a Telegram account purporting to be Qtum. As I was reviewing the feed, the comments looked suspicious... "thank you so much for blessing me with...
r/Qtum
Feb 16, 2021 20:07
Blockpass, a pioneering on-chain KYC provider, has shared the details of its partnership with Qtum (QTUM) blockchain
u.today
Feb 16, 2021 16:00
Can you stake your QTUMs?
If so, how does one go about staking?
I thank you for your support and information
r/Qtum
Feb 15, 2021 23:55
I setup the QTUM Core wallet on 02/20/21 nd deposited $QTUM on the same date. I also setup the QRC Token for QIAD.
How long before we receive the QUID tokens?
r/Qtum
Feb 15, 2021 14:08
Hi just wondering now that the snapshot have been taken can I now trade out some of the qtum? I traded my other coins for qtum to get more out of the airdrop so I wanna put that back into those...
r/Qtum
Feb 13, 2021 10:19
r/Qtum
Feb 12, 2021 22:26
I just made a web wallet and sent some qtum to it from an exchange but the web wallet balance says loading and nothing in Txs. Anybody know why, is this normal. Thanks
r/Qtum
Feb 12, 2021 13:44
Whats with my wallet ? I can open with fingerprint or pin number password but it then shows blank and an error message popup in the middle of the screen.
Ive been looking for whatever "code:...
r/Qtum
Feb 12, 2021 13:28
We won’t be getting the airdrop. Should price rise tomorrow before airdrop? Debating bailing now or holding until right before airdrop.
r/Qtum
Feb 12, 2021 03:24
r/Qtum
Feb 11, 2021 21:30
Qtum, Status and Iota recently broke free of their long term downtrends after each network added new features and announced new partnerships.
cointelegraph.com
Feb 11, 2021 21:09
I unfortunately stopped paying attention for too long and missed the swap over to the new token. I have an older back-up of my wallet that's missing a few earned stakes, but I'm hoping...
r/Qtum
Feb 11, 2021 19:53
r/Qtum
Feb 11, 2021 13:22
r/Qtum
Feb 11, 2021 01:42
Been a holder since 2017. Just checked in on my crypto projects last night and consolidated into just a few chosen coins. Happy to be deep into QTUM for 2021 and stoked to see it getting traction...
r/Qtum
Feb 10, 2021 23:17
Hey all--if anyone can help it would be AMAZING.
In 2018 I bought a bunch of MED and sent them to my QTUM wallet on my Ledger Nano S USB wallet.
Is there any way I can actually get these coins...
r/Qtum
Feb 8, 2021 22:00
QiSwap, the automated market maker and exchange built on the Qtum blockchain’s infrastructure, is launching its QI token. This token release will establish an innovative new way for users to...
coingape.com
Feb 8, 2021 14:17
r/Qtum
Feb 3, 2021 15:34
r/Qtum
Jan 31, 2021 02:09
There is an airdrop coming up in FEB for QTUM holders
https://qiswapdex.medium.com/airdrop-incoming-ec2abf5efe4a
r/Qtum
Jan 31, 2021 01:42
r/Qtum
Jan 22, 2021 01:01
r/Qtum
Jan 15, 2021 13:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!