Q/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.024276	3526.87475000	05:04:02
0.024275	531.56625000	05:04:02
0.024206	474.83185000	05:03:29
0.024283	2.80766000	05:03:09
0.024283	459.19400000	05:03:09
0.024371	437.14609000	05:03:06
0.024469	446.71539000	05:02:08
0.024381	514.50578000	05:02:06
0.024304	437.40568000	05:02:03
0.024239	507.44795000	05:02:01
0.024142	435.16096000	05:00:29
0.024267	453.15700000	05:00:16
0.024206	533.82755000	04:57:31
0.024283	472.39357000	04:57:31
0.024371	509.68113000	04:56:07
0.024434	498.07524000	04:56:07
0.024500	432.55585000	04:56:06
0.024584	507.84352000	04:55:31
0.024654	8123.47684000	04:55:16
0.024683	432.93251000	04:55:06
0.024599	501.33212000	04:55:04
0.024533	526.62115000	04:55:04
0.024469	453.88844000	04:54:59
0.024381	479.73200000	04:54:58
0.024304	527.79504000	04:54:56
0.024239	453.08399000	04:54:53
0.024235	2050.60902000	04:53:14
0.024142	108.66145000	04:51:34
0.024142	351.10000000	04:51:10
0.024206	457.58042000	04:51:10
0.024207	1739.08243000	04:51:10
0.024304	12.84664000	04:49:32
0.024304	471.05379000	04:49:32
0.024239	454.30424000	04:49:32
0.024233	2049.08731000	04:49:32
0.024231	535.90142000	04:49:32
0.024197	1850.61800000	04:49:32
0.024154	528.61095000	04:49:32
0.024068	435.35643000	04:48:42
0.023952	6563.19439000	04:48:28
0.023971	513.30561000	04:48:28
0.024057	0.00023000	04:48:27
0.024057	474.31700000	04:48:27
0.024154	523.94113000	04:47:05
0.024068	509.27436000	04:46:41
0.024003	484.62868000	04:46:38
0.023906	503.07596000	04:46:36
0.023925	5241.31227000	04:46:36
0.023971	441.26354000	04:46:36
0.023977	3758.26712000	04:46:36
0.024057	532.03066000	04:46:35
0.024096	4651.28689000	04:46:35
0.024142	512.09495000	04:46:34
0.024206	492.96863000	04:46:30
0.024304	473.14122000	04:45:41
0.024206	434.44553000	04:45:16
0.024304	480.98129000	04:42:12
0.024206	438.04406000	04:41:45
0.024283	532.09956000	04:41:44
0.024371	435.12831000	04:41:34
0.024434	443.96945000	04:41:34
0.024500	514.85295000	04:41:34
0.024584	409.08079000	04:41:27
0.024683	345.00000000	04:41:11
0.024599	479.92268000	04:41:09
0.024533	451.01271000	04:41:06
0.024469	493.02295000	04:41:06
0.024381	469.93150000	04:40:31
0.024304	501.69461000	04:38:59
0.024239	460.46802000	04:38:58
0.024142	508.70956000	04:38:50
0.024202	1114.45553000	04:38:48
0.024202	2917.90532000	04:38:48
0.024206	494.74948000	04:38:48
0.024212	4203.96894000	04:38:48
0.024283	475.12308000	04:38:46
0.024290	388.70000000	04:38:46
0.024309	4050.17034000	04:38:46
0.024371	445.64863000	04:38:46
0.024400	8540.60655000	04:38:46
0.024400	886.00000000	04:38:46
0.024400	932.00000000	04:38:46
0.024400	1051.00000000	04:38:46
0.024400	3346.00000000	04:38:46
0.024400	1234.00000000	04:38:46
0.024400	2057.00000000	04:38:46
0.024400	1083.00000000	04:38:46
0.024400	1806.00000000	04:38:46
0.024400	48.00000000	04:38:46
0.024401	883.00000000	04:38:46
0.024401	1106.15768000	04:38:46
0.024401	883.00000000	04:38:46
0.024401	1767.00000000	04:38:46
0.024400	20000.00000000	04:38:46
0.024401	1274.12494000	04:38:45
0.024434	518.66778000	04:38:44
0.024487	440.77002000	04:38:44
0.024487	3816.68586000	04:38:42
0.024500	440.77002000	04:38:42
0.024507	7361.50244000	04:38:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +13.11%	出来高 1,189,450
最高値 0.027207	最安値 0.021336
7日間
変化 -0.43%	出来高 6,536,581
最高値 0.028303	最安値 0.020038
30日間
変化 +14.20%	出来高 16,886,843
最高値 0.028924	最安値 0.019171