QUAI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01833	645.79000000	15:03:12
0.01833	691.49000000	14:52:53
0.01855	2727.27272000	14:50:09
0.01854	2727.27272000	14:42:54
0.01848	816.82990000	14:42:33
0.01850	1044.52000000	12:24:40
0.01832	1004.01600000	12:11:28
0.01833	238.98850000	12:10:27
0.01860	1864.66276000	11:49:18
0.01855	2727.27272000	11:49:18
0.01858	641.66470000	11:48:29
0.01858	10956.95860000	11:47:57
0.01853	2727.27272000	11:47:57
0.01848	2727.27272000	11:47:57
0.01847	1219.50609000	11:47:57
0.01851	1274.58786000	11:18:52
0.01850	894.07739000	11:18:52
0.01851	641.66470000	11:12:28
0.01859	2423.22530000	11:12:28
0.01884	3423.11790000	11:06:50
0.01890	9889.35900000	11:06:50
0.01890	8571.42857000	11:06:50
0.01896	1061.66432000	11:06:50
0.01896	5902.62139000	11:06:41
0.01900	280.78940000	11:06:41
0.01901	293.89741000	11:06:41
0.01901	5063.24544000	11:06:31
0.01907	970.81490000	11:06:31
0.01907	4386.32795000	11:06:20
0.01913	1394.66528000	11:06:20
0.01913	1883.14201000	11:06:15
0.01919	3750.00000000	11:06:15
0.01914	894.07739000	11:06:06
0.01919	3750.00000000	11:06:06
0.01913	472.19271000	11:05:46
0.01919	3750.00000000	11:05:46
0.01920	2157.80729000	11:05:46
0.01905	281.20490000	10:59:26
0.01923	1062.77829000	10:59:26
0.01922	1010.02990000	10:58:55
0.01921	2183.56206000	10:58:55
0.01905	1010.02990000	09:23:31
0.01924	270.25260000	09:11:20
0.01923	508.07807000	09:11:20
0.01904	231.16840000	09:10:33
0.01934	583.66239000	08:49:46
0.01940	474.22569000	08:49:25
0.01946	364.78899000	08:49:25
0.01952	23.98731000	08:49:25
0.01952	230.00000000	08:49:15
0.01964	0.18246000	08:48:39
0.01964	262.00000000	08:48:35
0.01955	18.68224000	08:31:46
0.01961	279.06776000	08:31:46
0.01947	1150.65307000	08:15:00
0.01943	743.26403000	08:14:01
0.01944	1150.65302000	08:14:01
0.01949	1190.50301000	08:14:01
0.01955	997.49478000	08:14:01
0.01961	810.46451000	08:14:01
0.01967	625.00718000	08:14:01
0.01968	508.07677000	08:14:01
0.01973	436.40396000	08:14:01
0.01979	438.60637000	08:14:01
0.01985	438.60637000	08:14:01
0.01936	1032.90899000	07:51:57
0.01941	1755.08024000	07:51:57
0.01951	1408.04534000	07:51:57
0.01957	1079.94213000	07:51:57
0.01963	760.39816000	07:51:57
0.01969	760.39816000	07:51:57
0.01971	773.41698000	07:51:57
0.01988	1282.05128000	07:43:57
0.01950	422.51138000	07:38:40
0.01956	869.17862000	07:38:40
0.01975	4900.06781000	07:28:31
0.01973	2439.01219000	07:28:31
0.01945	70.29609000	07:20:52
0.01951	945.25328000	07:20:52
0.01954	695.10053000	07:20:52
0.01954	261.61030000	07:17:49
0.01986	706.44512000	07:16:28
0.01953	7253.14710000	07:11:09
0.01958	3291.50936000	07:11:09
0.01964	2684.56094000	07:11:09
0.01970	2057.19335000	07:11:09
0.01976	1442.23350000	07:11:09
0.01982	1442.23350000	07:11:09
0.01988	1440.03534000	07:11:09
0.01986	1579.64907000	06:49:09
0.01992	1585.94513000	06:49:09
0.01982	1224.60207000	06:03:08
0.01988	1078.96193000	06:03:08
0.01988	714.82579000	06:02:45
0.01994	1797.07321000	06:02:45
0.01992	986.00280000	05:51:46
0.01993	1973.80600000	05:51:46
0.02012	969.79000000	05:42:54
0.01989	923.11522000	05:41:29
0.01995	525.25478000	05:41:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -9.12%	出来高 1,064,504
最高値 0.02017	最安値 0.01783
7日間
変化 +36.69%	出来高 15,291,765
最高値 0.03125	最安値 0.01337
30日間
変化 +52.88%	出来高 27,608,088
最高値 0.03125	最安値 0.00874