Trades
WL
チャット
統計
ニュース
⦷
AAA
| 162.67 | 0.93650000 | 16:23:20 |
| 162.11 | 0.93650000 | 16:16:39 |
| 161.63 | 9.88310000 | 14:55:56 |
| 162.50 | 9.84320000 | 14:41:43 |
| 162.62 | 9.83490000 | 14:37:08 |
| 163.69 | 58.11820000 | 14:10:43 |
| 163.70 | 12.98690000 | 14:10:00 |
| 163.70 | 28.27370000 | 14:10:00 |
| 163.70 | 16.85760000 | 14:10:00 |
| 163.16 | 31.24230000 | 14:02:45 |
| 163.16 | 30.09570000 | 14:02:45 |
| 163.34 | 12.04760000 | 14:02:22 |
| 163.34 | 16.39970000 | 14:02:22 |
| 163.34 | 29.80960000 | 14:02:22 |
| 163.34 | 27.17630000 | 14:02:22 |
| 163.34 | 0.06100000 | 14:02:22 |
| 163.34 | 19.07000000 | 14:02:22 |
| 163.34 | 46.47980000 | 14:02:22 |
| 163.34 | 7.77480000 | 14:02:22 |
| 163.34 | 14.11840000 | 14:02:22 |
| 163.34 | 38.86640000 | 14:02:22 |
| 163.34 | 19.07000000 | 14:02:22 |
| 163.34 | 1.29040000 | 14:02:22 |
| 163.34 | 63.22500000 | 14:02:22 |
| 163.34 | 10.16060000 | 14:02:22 |
| 163.34 | 58.50740000 | 14:02:22 |
| 163.34 | 11.70190000 | 14:02:22 |
| 163.44 | 58.50740000 | 14:02:03 |
| 163.44 | 73.38560000 | 14:02:03 |
| 163.44 | 73.38560000 | 14:02:03 |
| 163.44 | 73.38560000 | 14:02:03 |
| 163.44 | 73.38560000 | 14:02:03 |
| 163.54 | 11.70190000 | 14:01:53 |
| 163.54 | 49.21420000 | 14:01:53 |
| 163.54 | 24.13100000 | 14:01:53 |
| 164.24 | 1.95970000 | 14:00:02 |
| 164.20 | 29.11580000 | 13:59:45 |
| 164.21 | 12.67250000 | 13:59:26 |
| 164.21 | 18.40300000 | 13:59:26 |
| 164.14 | 54.71840000 | 13:57:06 |
| 164.14 | 2.89060000 | 13:57:03 |
| 164.14 | 3.38580000 | 13:57:03 |
| 164.14 | 1.51220000 | 13:57:03 |
| 164.14 | 4.54980000 | 13:57:03 |
| 164.14 | 5.89380000 | 13:57:03 |
| 164.14 | 0.18310000 | 13:57:03 |
| 164.14 | 2.34720000 | 13:57:03 |
| 164.14 | 6.26250000 | 13:57:03 |
| 164.14 | 0.81990000 | 13:57:03 |
| 164.14 | 0.79420000 | 13:57:03 |
| 164.14 | 16.79630000 | 13:57:03 |
| 164.14 | 8.71470000 | 13:57:03 |
| 164.14 | 31.30930000 | 13:57:03 |
| 164.14 | 4.80190000 | 13:57:03 |
| 164.14 | 0.92150000 | 13:57:03 |
| 164.43 | 72.95060000 | 13:56:19 |
| 164.43 | 0.67730000 | 13:56:19 |
| 164.43 | 72.27330000 | 13:56:19 |
| 164.78 | 6.06110000 | 13:55:04 |
| 164.78 | 19.34320000 | 13:55:04 |
| 164.62 | 25.40430000 | 13:54:52 |
| 165.15 | 1.56740000 | 13:54:21 |
| 165.15 | 1.89580000 | 13:54:21 |
| 165.21 | 1.56740000 | 13:54:11 |
| 165.21 | 0.67110000 | 13:54:11 |
| 165.21 | 1.22470000 | 13:54:11 |
| 164.75 | 4.85400000 | 13:46:53 |
| 164.75 | 4.85490000 | 13:46:53 |
| 165.28 | 9.68530000 | 13:41:46 |
| 165.41 | 7.96630000 | 13:40:42 |
| 165.36 | 12.94260000 | 13:39:27 |
| 165.53 | 9.67610000 | 13:39:07 |
| 165.17 | 23.55600000 | 13:36:05 |
| 164.69 | 1.71860000 | 13:34:55 |
| 164.69 | 15.84630000 | 13:34:53 |
| 165.40 | 9.68530000 | 13:32:50 |
| 165.24 | 9.68960000 | 13:32:21 |
| 165.96 | 0.10700000 | 13:30:15 |
| 166.10 | 31.93270000 | 13:30:13 |
| 166.99 | 4.94470000 | 13:29:59 |
| 166.55 | 22.64300000 | 13:26:18 |
| 166.55 | 20.26210000 | 13:26:08 |
| 166.55 | 46.47980000 | 13:26:03 |
| 166.64 | 13.02200000 | 13:25:58 |
| 166.64 | 7.46900000 | 13:25:55 |
| 166.63 | 28.76140000 | 13:25:55 |
| 166.63 | 33.86620000 | 13:25:35 |
| 166.81 | 6.24250000 | 13:25:00 |
| 166.81 | 18.03600000 | 13:24:46 |
| 166.81 | 18.77100000 | 13:24:46 |
| 166.86 | 19.35320000 | 13:24:03 |
| 166.84 | 10.13810000 | 13:22:13 |
| 166.84 | 5.37740000 | 13:22:09 |
| 166.63 | 29.27140000 | 13:00:48 |
| 166.63 | 25.23310000 | 13:00:48 |
| 166.63 | 13.15430000 | 13:00:48 |
| 166.63 | 33.87080000 | 13:00:48 |
| 166.63 | 72.03530000 | 13:00:48 |
| 166.63 | 34.82710000 | 13:00:48 |
| 166.63 | 37.20820000 | 13:00:48 |
| 24時間 | |
|
変化
-0.42%
|
出来高
6,568
|
|
最高値
166.99
|
最安値
161.63
|
| 7日間 | |
|
変化
+0.48%
|
出来高
31,004
|
|
最高値
169.70
|
最安値
155.49
|
| 30日間 | |
|
変化
-3.07%
|
出来高
141,857
|
|
最高値
169.70
|
最安値
143.67
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する