Trades
WL
チャット
統計
ニュース
⦷
AAA
| 175.20 | 0.07800000 | 00:50:08 |
| 175.05 | 11.77400000 | 00:49:32 |
| 175.01 | 11.43000000 | 00:49:09 |
| 175.01 | 11.83900000 | 00:49:09 |
| 174.95 | 11.99500000 | 00:45:02 |
| 174.95 | 13.45600000 | 00:45:02 |
| 174.95 | 11.43400000 | 00:45:02 |
| 174.95 | 13.44200000 | 00:45:02 |
| 174.93 | 2.14340000 | 00:37:07 |
| 174.89 | 2.14430000 | 00:35:26 |
| 173.88 | 12.46000000 | 23:12:21 |
| 173.86 | 16.19200000 | 23:12:13 |
| 173.85 | 11.82500000 | 23:12:02 |
| 173.84 | 11.78000000 | 23:12:00 |
| 173.66 | 12.34500000 | 23:07:14 |
| 173.56 | 0.29400000 | 22:33:03 |
| 173.52 | 0.12000000 | 22:33:03 |
| 174.17 | 2.15350000 | 21:45:03 |
| 173.97 | 2.15630000 | 21:33:16 |
| 174.38 | 2.15290000 | 21:05:17 |
| 174.03 | 2.15660000 | 21:00:43 |
| 173.71 | 0.06550000 | 20:50:00 |
| 173.56 | 2.22320000 | 20:50:00 |
| 170.74 | 2.19790000 | 18:32:16 |
| 170.56 | 2.20030000 | 18:04:40 |
| 170.55 | 2.20070000 | 18:03:52 |
| 170.57 | 2.20080000 | 18:03:49 |
| 170.54 | 2.20050000 | 18:03:16 |
| 170.54 | 2.20060000 | 18:03:15 |
| 170.58 | 2.19980000 | 18:02:37 |
| 170.58 | 2.19980000 | 18:02:36 |
| 170.64 | 2.19820000 | 18:02:15 |
| 170.50 | 0.12000000 | 18:02:11 |
| 170.62 | 0.12000000 | 18:02:06 |
| 170.63 | 2.19640000 | 18:02:04 |
| 170.86 | 13.60700000 | 18:01:56 |
| 170.86 | 2.63400000 | 18:01:56 |
| 170.86 | 5.26790000 | 18:01:56 |
| 170.86 | 15.80300000 | 18:01:56 |
| 169.20 | 0.08000000 | 16:39:18 |
| 169.53 | 0.12000000 | 16:30:40 |
| 169.78 | 0.12000000 | 16:30:24 |
| 170.99 | 0.38400000 | 16:15:09 |
| 168.42 | 0.08000000 | 15:55:48 |
| 168.31 | 0.12000000 | 15:55:43 |
| 168.46 | 0.12000000 | 15:55:40 |
| 168.54 | 2.22460000 | 15:51:40 |
| 168.60 | 0.12000000 | 15:50:13 |
| 168.60 | 0.44120000 | 15:50:11 |
| 168.71 | 0.12000000 | 15:50:10 |
| 168.75 | 0.12000000 | 15:50:06 |
| 170.65 | 2.20020000 | 15:36:36 |
| 170.88 | 0.07900000 | 15:33:09 |
| 170.83 | 0.12000000 | 15:32:17 |
| 170.89 | 0.12000000 | 15:16:51 |
| 170.62 | 0.12000000 | 15:16:27 |
| 172.45 | 0.07900000 | 15:01:10 |
| 172.65 | 0.07900000 | 15:01:07 |
| 173.00 | 0.12000000 | 15:00:39 |
| 169.70 | 1.76780000 | 14:38:26 |
| 169.73 | 2.20930000 | 14:38:22 |
| 170.23 | 0.73430000 | 14:36:56 |
| 167.83 | 0.08000000 | 14:32:28 |
| 168.33 | 0.08000000 | 14:32:15 |
| 167.94 | 0.08000000 | 14:31:01 |
| 167.37 | 0.08100000 | 14:30:47 |
| 168.50 | 0.08000000 | 14:30:25 |
| 168.70 | 0.08000000 | 14:30:20 |
| 168.53 | 0.08000000 | 14:30:12 |
| 169.78 | 0.08000000 | 14:30:05 |
| 168.73 | 0.08000000 | 14:27:59 |
| 168.71 | 1.77810000 | 14:27:54 |
| 168.76 | 2.22960000 | 14:27:53 |
| 167.43 | 0.08100000 | 14:16:14 |
| 167.48 | 2.23840000 | 14:10:05 |
| 167.63 | 0.08100000 | 14:09:01 |
| 166.93 | 0.44920000 | 14:00:18 |
| 166.84 | 0.74920000 | 13:58:09 |
| 167.96 | 0.08100000 | 13:48:11 |
| 166.73 | 0.59970000 | 13:42:26 |
| 166.62 | 2.24870000 | 13:41:45 |
| 166.75 | 2.24640000 | 13:41:11 |
| 166.90 | 0.59910000 | 13:41:10 |
| 167.59 | 2.23820000 | 13:39:35 |
| 167.53 | 2.23580000 | 13:38:26 |
| 167.55 | 2.23560000 | 13:38:24 |
| 168.45 | 0.28630000 | 13:38:08 |
| 168.30 | 2.28300000 | 13:38:08 |
| 168.26 | 0.00110000 | 13:38:08 |
| 168.16 | 1.56350000 | 13:38:08 |
| 168.12 | 1.52440000 | 13:38:08 |
| 167.96 | 0.76490000 | 13:38:08 |
| 167.60 | 7.70710000 | 13:37:58 |
| 167.60 | 1.28450000 | 13:37:58 |
| 167.94 | 2.23600000 | 13:37:16 |
| 167.61 | 0.08100000 | 13:35:46 |
| 167.10 | 0.11960000 | 13:33:44 |
| 167.89 | 0.12000000 | 13:31:34 |
| 168.10 | 0.08000000 | 13:31:29 |
| 168.47 | 0.11870000 | 13:30:28 |
| 24時間 | |
|
変化
+2.82%
|
出来高
432
|
|
最高値
175.20
|
最安値
166.62
|
| 7日間 | |
|
変化
+8.42%
|
出来高
8,233
|
|
最高値
181.64
|
最安値
148.49
|
| 30日間 | |
|
変化
-0.79%
|
出来高
27,787
|
|
最高値
188.73
|
最安値
148.49
|
Qualcomm (NASDAQ: QCOM) is set to continue its history of rewarding investors with an upcoming dividend payment in December. The … Continue reading
The post Qualcomm to pay dividends in...
finbold.com
Nov 4, 2026 15:19
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する