Trades
WL
チャット
統計
ニュース
⦷
AAA
| 185.61000 | 12.00000000 | 18:06:03 |
| 185.60000 | 2.69000000 | 18:06:03 |
| 185.59000 | 1.26000000 | 18:06:03 |
| 185.58000 | 4.23000000 | 18:06:03 |
| 185.57000 | 1.21000000 | 18:06:03 |
| 185.56000 | 0.13000000 | 18:06:03 |
| 185.55000 | 0.55000000 | 18:06:03 |
| 185.52000 | 0.04000000 | 18:05:43 |
| 185.52000 | 0.03000000 | 18:05:09 |
| 185.51000 | 0.13000000 | 18:05:01 |
| 185.52000 | 0.24000000 | 18:05:01 |
| 185.55000 | 1.04000000 | 18:05:00 |
| 185.53000 | 0.70000000 | 18:05:00 |
| 185.56000 | 0.54000000 | 18:05:00 |
| 185.57000 | 0.08000000 | 18:04:24 |
| 185.57000 | 0.12000000 | 18:04:19 |
| 185.52000 | 0.06000000 | 18:04:19 |
| 185.55000 | 0.03000000 | 18:04:19 |
| 185.56000 | 0.48000000 | 18:04:17 |
| 185.55000 | 0.10000000 | 18:04:09 |
| 185.58000 | 0.11000000 | 18:04:08 |
| 185.63000 | 3.94000000 | 18:04:02 |
| 185.62000 | 2.55000000 | 18:04:02 |
| 185.61000 | 6.01000000 | 18:04:02 |
| 185.61000 | 1.07000000 | 18:03:52 |
| 185.61000 | 0.03000000 | 18:03:44 |
| 185.68000 | 3.13000000 | 18:03:25 |
| 185.66000 | 0.26000000 | 18:03:25 |
| 185.64000 | 0.21000000 | 18:03:21 |
| 185.66000 | 0.09000000 | 18:03:19 |
| 185.65000 | 0.12000000 | 18:03:19 |
| 185.67000 | 1.22000000 | 18:03:19 |
| 185.61000 | 3.78000000 | 18:03:10 |
| 185.60000 | 1.29000000 | 18:03:10 |
| 185.58000 | 0.59000000 | 18:03:10 |
| 185.53000 | 1.49000000 | 18:03:08 |
| 185.52000 | 0.24000000 | 18:03:08 |
| 185.52000 | 0.35000000 | 18:03:07 |
| 185.52000 | 0.12000000 | 18:03:06 |
| 185.54000 | 1.69000000 | 18:03:06 |
| 185.55000 | 1.69000000 | 18:03:06 |
| 185.57000 | 1.66000000 | 18:03:06 |
| 185.58000 | 0.03000000 | 18:03:06 |
| 185.60000 | 0.22000000 | 18:03:06 |
| 185.61000 | 0.05000000 | 18:03:06 |
| 185.61000 | 3.37000000 | 18:03:04 |
| 185.62000 | 0.18000000 | 18:03:00 |
| 185.59000 | 0.48000000 | 18:02:39 |
| 185.58000 | 0.66000000 | 18:02:35 |
| 185.56000 | 0.04000000 | 18:02:34 |
| 185.58000 | 3.12000000 | 18:02:25 |
| 185.59000 | 0.05000000 | 18:02:25 |
| 185.60000 | 4.46000000 | 18:02:24 |
| 185.61000 | 0.30000000 | 18:02:24 |
| 185.62000 | 2.72000000 | 18:02:24 |
| 185.63000 | 0.18000000 | 18:02:24 |
| 185.68000 | 0.20000000 | 18:02:18 |
| 185.70000 | 0.19000000 | 18:02:08 |
| 185.68000 | 0.29000000 | 18:02:04 |
| 185.69000 | 0.69000000 | 18:02:04 |
| 185.70000 | 0.15000000 | 18:02:04 |
| 185.70000 | 0.14000000 | 18:02:01 |
| 185.70000 | 0.54000000 | 18:01:57 |
| 185.72000 | 3.31000000 | 18:01:56 |
| 185.71000 | 0.54000000 | 18:01:56 |
| 185.69000 | 1.39000000 | 18:01:56 |
| 185.67000 | 8.72000000 | 18:01:48 |
| 185.66000 | 1.08000000 | 18:01:48 |
| 185.64000 | 0.14000000 | 18:01:44 |
| 185.63000 | 0.15000000 | 18:01:44 |
| 185.64000 | 4.43000000 | 18:01:44 |
| 185.65000 | 5.03000000 | 18:01:44 |
| 185.66000 | 0.03000000 | 18:01:44 |
| 185.67000 | 0.03000000 | 18:01:44 |
| 185.68000 | 0.11000000 | 18:01:44 |
| 185.76000 | 0.09000000 | 18:01:31 |
| 185.79000 | 0.03000000 | 18:01:19 |
| 185.83000 | 0.04000000 | 18:01:11 |
| 185.82000 | 1.66000000 | 18:01:11 |
| 185.81000 | 6.12000000 | 18:01:11 |
| 185.80000 | 1.68000000 | 18:01:11 |
| 185.79000 | 0.03000000 | 18:01:11 |
| 185.76000 | 1.86000000 | 18:01:09 |
| 185.75000 | 3.07000000 | 18:01:09 |
| 185.74000 | 0.21000000 | 18:01:09 |
| 185.70000 | 0.04000000 | 18:01:04 |
| 185.72000 | 0.23000000 | 18:01:04 |
| 185.74000 | 0.08000000 | 18:00:56 |
| 185.75000 | 12.79000000 | 18:00:53 |
| 185.74000 | 6.98000000 | 18:00:53 |
| 185.73000 | 0.14000000 | 18:00:53 |
| 185.78000 | 4.50000000 | 18:00:42 |
| 185.77000 | 1.77000000 | 18:00:42 |
| 185.76000 | 0.03000000 | 18:00:42 |
| 185.72000 | 0.06000000 | 18:00:40 |
| 185.68000 | 4.08000000 | 18:00:33 |
| 185.71000 | 0.03000000 | 18:00:33 |
| 185.74000 | 0.04000000 | 18:00:31 |
| 185.75000 | 2.79000000 | 18:00:31 |
| 185.74000 | 1.49000000 | 18:00:31 |
| 24時間 | |
|
変化
+0.41%
|
出来高
93,547
|
|
最高値
189.03000
|
最安値
182.06000
|
| 7日間 | |
|
変化
-4.27%
|
出来高
504,460
|
|
最高値
205.98000
|
最安値
182.06000
|
| 30日間 | |
|
変化
+11.26%
|
出来高
2,154,215
|
|
最高値
205.98000
|
最安値
164.65000
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する