Trades
WL
チャット
統計
ニュース
⦷
AAA
| 202.50 | 0.04000000 | 18:10:02 |
| 202.40 | 0.07000000 | 18:09:05 |
| 202.43 | 0.89000000 | 18:09:05 |
| 202.62 | 0.91000000 | 18:09:05 |
| 202.42 | 0.67000000 | 18:09:05 |
| 202.42 | 0.06000000 | 18:09:05 |
| 202.45 | 0.80000000 | 18:09:05 |
| 202.45 | 0.06000000 | 18:09:05 |
| 202.81 | 0.02000000 | 17:52:26 |
| 202.79 | 0.03000000 | 17:52:26 |
| 202.42 | 0.06000000 | 17:45:26 |
| 202.42 | 0.07000000 | 17:45:26 |
| 202.45 | 0.04000000 | 17:43:26 |
| 202.49 | 0.05000000 | 17:43:26 |
| 202.49 | 0.02000000 | 17:43:25 |
| 202.50 | 0.06000000 | 17:43:25 |
| 202.50 | 0.07000000 | 17:42:26 |
| 202.50 | 0.07000000 | 17:42:25 |
| 202.53 | 0.10000000 | 17:40:27 |
| 202.54 | 0.05000000 | 17:40:27 |
| 202.54 | 0.15000000 | 17:40:26 |
| 202.74 | 0.02000000 | 17:40:00 |
| 202.85 | 0.34000000 | 17:39:05 |
| 202.85 | 4.27000000 | 17:39:05 |
| 202.85 | 0.54000000 | 17:39:05 |
| 202.85 | 0.34000000 | 17:39:05 |
| 202.83 | 0.02000000 | 17:39:05 |
| 202.84 | 0.96000000 | 17:39:05 |
| 202.84 | 0.06000000 | 17:39:05 |
| 202.80 | 0.91000000 | 17:39:05 |
| 202.55 | 0.13000000 | 17:38:26 |
| 202.55 | 0.10000000 | 17:38:26 |
| 202.55 | 0.08000000 | 17:37:27 |
| 202.55 | 0.06000000 | 17:37:27 |
| 202.91 | 0.05000000 | 17:37:26 |
| 202.55 | 0.14000000 | 17:37:26 |
| 202.78 | 14.07000000 | 17:35:23 |
| 202.78 | 4.94000000 | 17:35:23 |
| 202.76 | 11.84000000 | 17:35:23 |
| 203.26 | 0.11000000 | 14:57:12 |
| 203.26 | 0.01000000 | 14:57:12 |
| 203.25 | 0.06000000 | 14:57:11 |
| 203.25 | 0.14000000 | 14:57:11 |
| 203.13 | 0.09000000 | 14:57:11 |
| 202.95 | 0.03000000 | 14:56:21 |
| 202.75 | 0.04000000 | 14:01:26 |
| 202.65 | 0.11000000 | 13:42:29 |
| 202.54 | 0.11000000 | 13:42:29 |
| 202.54 | 0.11000000 | 13:42:29 |
| 202.54 | 0.11000000 | 13:42:29 |
| 202.54 | 0.11000000 | 13:42:29 |
| 202.54 | 0.05000000 | 13:42:29 |
| 202.58 | 0.03000000 | 13:22:26 |
| 202.58 | 0.07000000 | 13:22:26 |
| 202.58 | 0.02000000 | 13:22:26 |
| 202.58 | 0.05000000 | 13:22:26 |
| 202.58 | 0.03000000 | 13:22:26 |
| 202.58 | 0.04000000 | 13:22:26 |
| 202.58 | 0.02000000 | 13:22:26 |
| 202.58 | 0.05000000 | 13:22:26 |
| 202.37 | 0.08000000 | 13:21:27 |
| 202.37 | 0.10000000 | 13:21:26 |
| 202.37 | 0.07000000 | 13:21:26 |
| 202.36 | 0.11000000 | 13:20:27 |
| 202.36 | 0.01000000 | 13:20:26 |
| 202.37 | 0.05000000 | 13:20:26 |
| 202.37 | 0.09000000 | 13:20:26 |
| 202.37 | 0.06000000 | 13:20:26 |
| 202.50 | 5.20000000 | 13:12:29 |
| 202.51 | 0.17000000 | 13:12:29 |
| 202.50 | 0.06000000 | 13:12:29 |
| 202.50 | 0.06000000 | 13:12:29 |
| 202.50 | 0.04000000 | 13:12:29 |
| 202.50 | 4.94000000 | 13:12:29 |
| 202.51 | 0.03000000 | 13:12:29 |
| 202.50 | 4.77000000 | 13:12:29 |
| 202.51 | 0.17000000 | 13:12:29 |
| 202.51 | 0.17000000 | 13:12:29 |
| 202.50 | 0.03000000 | 13:12:29 |
| 202.50 | 0.54000000 | 13:12:29 |
| 202.50 | 0.39000000 | 13:12:29 |
| 202.50 | 0.39000000 | 13:12:29 |
| 202.50 | 0.26000000 | 13:12:29 |
| 202.50 | 0.26000000 | 13:12:29 |
| 202.50 | 2.46000000 | 13:12:29 |
| 202.50 | 0.06000000 | 13:12:29 |
| 202.50 | 2.00000000 | 13:12:29 |
| 202.50 | 1.30000000 | 13:12:29 |
| 202.50 | 0.70000000 | 13:12:29 |
| 202.50 | 0.06000000 | 13:12:29 |
| 202.50 | 0.12000000 | 13:12:28 |
| 202.50 | 5.22000000 | 13:12:28 |
| 202.50 | 6.51000000 | 13:12:28 |
| 202.50 | 0.06000000 | 13:12:28 |
| 202.50 | 0.06000000 | 13:12:28 |
| 202.50 | 4.97000000 | 13:12:28 |
| 202.58 | 0.13000000 | 13:12:27 |
| 202.77 | 0.20000000 | 13:10:54 |
| 202.44 | 0.01000000 | 12:56:02 |
| 202.44 | 0.06000000 | 12:56:02 |
| 24時間 | |
|
変化
-1.03%
|
出来高
426
|
|
最高値
204.62
|
最安値
201.29
|
| 7日間 | |
|
変化
+13.55%
|
出来高
23,369
|
|
最高値
206.30
|
最安値
177.35
|
| 30日間 | |
|
変化
+22.77%
|
出来高
111,499
|
|
最高値
206.30
|
最安値
162.19
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する