Trades
WL
チャット
統計
ニュース
⦷
AAA
| 177.91 | 0.04000000 | 06:11:53 |
| 177.89 | 4.12000000 | 06:08:29 |
| 177.89 | 0.09000000 | 06:08:29 |
| 177.87 | 0.09000000 | 06:07:51 |
| 177.87 | 0.08000000 | 06:06:07 |
| 177.97 | 0.09000000 | 06:04:07 |
| 177.98 | 0.17000000 | 06:03:02 |
| 177.97 | 0.09000000 | 06:00:07 |
| 177.94 | 0.13000000 | 05:56:36 |
| 177.85 | 0.03000000 | 05:54:11 |
| 177.86 | 0.09000000 | 05:54:11 |
| 177.92 | 0.09000000 | 05:54:03 |
| 177.90 | 0.11000000 | 05:53:43 |
| 177.90 | 0.03000000 | 05:53:26 |
| 177.93 | 0.09000000 | 05:53:13 |
| 177.93 | 0.33000000 | 05:53:13 |
| 177.94 | 0.03000000 | 05:53:04 |
| 177.94 | 0.02000000 | 05:53:01 |
| 177.98 | 0.09000000 | 05:51:48 |
| 177.74 | 0.85000000 | 05:46:15 |
| 177.93 | 0.09000000 | 05:43:14 |
| 177.93 | 0.02000000 | 05:43:14 |
| 177.99 | 0.10000000 | 05:42:41 |
| 177.72 | 0.10000000 | 05:39:34 |
| 177.72 | 0.23000000 | 05:39:34 |
| 177.70 | 0.10000000 | 05:37:00 |
| 177.79 | 0.10000000 | 05:35:09 |
| 177.79 | 0.33000000 | 05:35:09 |
| 177.75 | 0.10000000 | 05:33:31 |
| 177.94 | 0.10000000 | 05:30:46 |
| 177.94 | 0.09000000 | 05:30:39 |
| 177.94 | 0.02000000 | 05:30:39 |
| 177.95 | 0.49000000 | 05:28:27 |
| 177.98 | 0.10000000 | 05:28:27 |
| 177.98 | 0.49000000 | 05:28:27 |
| 177.94 | 0.23000000 | 05:26:27 |
| 177.85 | 0.11000000 | 05:25:19 |
| 177.57 | 0.10000000 | 05:19:10 |
| 177.54 | 0.26000000 | 05:10:41 |
| 177.64 | 3.62000000 | 05:07:57 |
| 177.80 | 0.02000000 | 05:05:12 |
| 177.80 | 0.10000000 | 05:05:12 |
| 177.61 | 0.11000000 | 05:03:30 |
| 177.61 | 0.17000000 | 05:03:30 |
| 177.63 | 0.18000000 | 05:03:30 |
| 177.25 | 2.32000000 | 05:00:51 |
| 177.29 | 0.50000000 | 05:00:49 |
| 177.34 | 0.03000000 | 05:00:49 |
| 177.36 | 0.11000000 | 05:00:49 |
| 177.69 | 0.23000000 | 04:55:53 |
| 177.73 | 0.11000000 | 04:53:46 |
| 177.73 | 0.11000000 | 04:53:46 |
| 177.73 | 0.12000000 | 04:53:46 |
| 177.84 | 0.11000000 | 04:52:04 |
| 177.93 | 0.11000000 | 04:50:14 |
| 177.93 | 0.09000000 | 04:50:13 |
| 177.93 | 0.12000000 | 04:50:13 |
| 177.95 | 0.11000000 | 04:50:01 |
| 177.95 | 0.29000000 | 04:50:01 |
| 177.92 | 0.11000000 | 04:45:55 |
| 177.92 | 0.42000000 | 04:45:55 |
| 178.01 | 0.12000000 | 04:44:51 |
| 178.01 | 0.14000000 | 04:44:51 |
| 178.09 | 0.12000000 | 04:43:27 |
| 178.09 | 0.43000000 | 04:43:27 |
| 178.10 | 0.12000000 | 04:42:00 |
| 178.10 | 0.18000000 | 04:42:00 |
| 178.10 | 0.22000000 | 04:42:00 |
| 177.98 | 0.22000000 | 04:40:25 |
| 178.00 | 0.22000000 | 04:40:14 |
| 178.00 | 0.47000000 | 04:40:14 |
| 177.99 | 0.12000000 | 04:40:06 |
| 177.99 | 0.23000000 | 04:40:06 |
| 178.02 | 0.12000000 | 04:39:27 |
| 178.10 | 0.12000000 | 04:39:06 |
| 178.10 | 0.35000000 | 04:39:06 |
| 178.10 | 0.08000000 | 04:39:06 |
| 178.11 | 0.12000000 | 04:39:00 |
| 178.11 | 0.42000000 | 04:39:00 |
| 177.94 | 0.60000000 | 04:35:49 |
| 178.06 | 0.12000000 | 04:35:36 |
| 178.06 | 0.22000000 | 04:35:36 |
| 178.12 | 0.07000000 | 04:33:55 |
| 177.95 | 0.13000000 | 04:32:53 |
| 177.95 | 0.07000000 | 04:32:53 |
| 177.97 | 0.13000000 | 04:32:53 |
| 177.97 | 0.13000000 | 04:32:53 |
| 177.99 | 0.08000000 | 04:32:18 |
| 178.02 | 0.13000000 | 04:31:25 |
| 178.02 | 0.01000000 | 04:31:25 |
| 178.05 | 0.56000000 | 04:27:16 |
| 177.89 | 0.01000000 | 04:24:36 |
| 177.89 | 0.13000000 | 04:24:36 |
| 177.89 | 0.20000000 | 04:24:35 |
| 177.92 | 0.10000000 | 04:24:27 |
| 177.72 | 0.91000000 | 04:23:38 |
| 177.72 | 0.22000000 | 04:23:38 |
| 177.72 | 2.50000000 | 04:23:38 |
| 177.72 | 26.00000000 | 04:23:38 |
| 177.72 | 3.63000000 | 04:23:38 |
| 24時間 | |
|
変化
+4.51%
|
出来高
3,645
|
|
最高値
178.40
|
最安値
166.74
|
| 7日間 | |
|
変化
+7.93%
|
出来高
90,210
|
|
最高値
181.64
|
最安値
148.50
|
| 30日間 | |
|
変化
+0.77%
|
出来高
133,346
|
|
最高値
186.31
|
最安値
148.50
|
Qualcomm (NASDAQ: QCOM) is set to continue its history of rewarding investors with an upcoming dividend payment in December. The … Continue reading
The post Qualcomm to pay dividends in...
finbold.com
Nov 4, 2026 15:19
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する