Trades
WL
チャット
統計
ニュース
⦷
AAA
| 183.06 | 0.73000000 | 15:58:51 |
| 183.07 | 0.74000000 | 15:58:49 |
| 183.04 | 0.60000000 | 15:58:47 |
| 183.07 | 0.95000000 | 15:58:45 |
| 183.04 | 0.24000000 | 15:58:43 |
| 183.07 | 0.75000000 | 15:58:41 |
| 183.14 | 0.46000000 | 15:58:35 |
| 183.03 | 0.55000000 | 15:58:34 |
| 183.03 | 0.55000000 | 15:58:34 |
| 183.03 | 2.85000000 | 15:58:34 |
| 183.03 | 0.55000000 | 15:58:34 |
| 183.12 | 0.48000000 | 15:58:33 |
| 183.15 | 2.85000000 | 15:58:33 |
| 183.12 | 1.04000000 | 15:58:31 |
| 183.19 | 0.60000000 | 15:58:29 |
| 182.98 | 0.54000000 | 15:58:25 |
| 182.98 | 0.54000000 | 15:58:25 |
| 183.13 | 17.31000000 | 15:58:25 |
| 183.09 | 2.00000000 | 15:58:25 |
| 183.07 | 0.06000000 | 15:58:25 |
| 183.07 | 0.62000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 2.54000000 | 15:58:25 |
| 183.07 | 1.38000000 | 15:58:25 |
| 183.06 | 1.00000000 | 15:58:25 |
| 183.06 | 0.16000000 | 15:58:25 |
| 183.06 | 0.39000000 | 15:58:25 |
| 183.06 | 0.05000000 | 15:58:25 |
| 183.05 | 1.00000000 | 15:58:25 |
| 183.05 | 0.55000000 | 15:58:25 |
| 183.05 | 0.55000000 | 15:58:25 |
| 183.05 | 1.05000000 | 15:58:25 |
| 183.05 | 0.61000000 | 15:58:23 |
| 182.98 | 0.64000000 | 15:58:19 |
| 182.91 | 0.95000000 | 15:58:17 |
| 182.92 | 0.75000000 | 15:58:13 |
| 182.98 | 0.95000000 | 15:58:11 |
| 182.98 | 0.95000000 | 15:58:11 |
| 182.97 | 0.89000000 | 15:58:11 |
| 182.97 | 0.55000000 | 15:58:11 |
| 182.97 | 0.55000000 | 15:58:11 |
| 182.97 | 0.55000000 | 15:58:11 |
| 182.80 | 0.62000000 | 15:58:09 |
| 182.70 | 0.28000000 | 15:58:03 |
| 182.73 | 0.90000000 | 15:58:01 |
| 182.70 | 0.71000000 | 15:57:59 |
| 182.62 | 0.85000000 | 15:57:57 |
| 182.59 | 0.52000000 | 15:57:55 |
| 182.57 | 0.54000000 | 15:57:53 |
| 182.52 | 0.86000000 | 15:57:53 |
| 182.50 | 0.14000000 | 15:57:52 |
| 182.48 | 0.90000000 | 15:57:51 |
| 182.32 | 0.58000000 | 15:57:49 |
| 182.26 | 0.32000000 | 15:57:47 |
| 182.30 | 0.24000000 | 15:57:46 |
| 182.25 | 0.86000000 | 15:57:45 |
| 182.20 | 1.05000000 | 15:57:41 |
| 182.27 | 0.79000000 | 15:57:39 |
| 182.24 | 0.78000000 | 15:57:31 |
| 182.24 | 0.30000000 | 15:57:29 |
| 182.24 | 0.42000000 | 15:57:27 |
| 182.36 | 0.56000000 | 15:57:25 |
| 182.32 | 1.05000000 | 15:57:23 |
| 182.18 | 0.34000000 | 15:57:19 |
| 182.10 | 0.44000000 | 15:57:15 |
| 182.10 | 0.32000000 | 15:57:13 |
| 182.10 | 0.75000000 | 15:57:11 |
| 182.15 | 0.17000000 | 15:57:09 |
| 182.14 | 0.65000000 | 15:57:05 |
| 182.15 | 0.55000000 | 15:57:05 |
| 182.18 | 0.41000000 | 15:57:03 |
| 182.19 | 1.00000000 | 15:57:01 |
| 182.00 | 0.58000000 | 15:56:57 |
| 182.07 | 0.71000000 | 15:56:55 |
| 182.13 | 0.53000000 | 15:56:53 |
| 182.02 | 0.55000000 | 15:56:52 |
| 182.03 | 1.00000000 | 15:56:52 |
| 182.03 | 0.55000000 | 15:56:52 |
| 182.02 | 0.85000000 | 15:56:49 |
| 182.02 | 1.00000000 | 15:56:47 |
| 182.04 | 1.00000000 | 15:56:47 |
| 182.04 | 0.55000000 | 15:56:47 |
| 182.06 | 0.45000000 | 15:56:47 |
| 182.14 | 0.58000000 | 15:56:45 |
| 182.05 | 0.95000000 | 15:56:43 |
| 182.06 | 0.92000000 | 15:56:41 |
| 182.06 | 0.86000000 | 15:56:39 |
| 182.04 | 0.86000000 | 15:56:37 |
| 182.07 | 1.00000000 | 15:56:37 |
| 182.07 | 0.55000000 | 15:56:37 |
| 182.22 | 0.39000000 | 15:56:35 |
| 24時間 | |
|
変化
+3.67%
|
出来高
17,228
|
|
最高値
183.19
|
最安値
171.42
|
| 7日間 | |
|
変化
+13.80%
|
出来高
134,395
|
|
最高値
183.19
|
最安値
148.71
|
| 30日間 | |
|
変化
+5.47%
|
出来高
257,422
|
|
最高値
186.33
|
最安値
148.71
|
Qualcomm (NASDAQ: QCOM) is set to continue its history of rewarding investors with an upcoming dividend payment in December. The … Continue reading
The post Qualcomm to pay dividends in...
finbold.com
Nov 4, 2026 15:19
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する