Trades
WL
チャット
統計
ニュース
⦷
AAA
| 204.26 | 0.23000000 | 11:28:01 |
| 204.25 | 0.23000000 | 11:27:01 |
| 204.25 | 0.17000000 | 11:26:01 |
| 204.19 | 0.18000000 | 11:25:03 |
| 204.19 | 0.21000000 | 11:24:01 |
| 204.21 | 0.21000000 | 11:23:01 |
| 204.21 | 0.17000000 | 11:22:01 |
| 204.21 | 0.22000000 | 11:21:01 |
| 204.21 | 0.19000000 | 11:20:03 |
| 204.21 | 0.13000000 | 11:20:01 |
| 204.19 | 0.20000000 | 11:19:07 |
| 204.19 | 0.21000000 | 11:19:01 |
| 204.18 | 0.18000000 | 11:18:05 |
| 204.19 | 0.20000000 | 11:18:01 |
| 204.16 | 0.14000000 | 11:17:01 |
| 204.18 | 0.16000000 | 11:16:01 |
| 204.17 | 0.24000000 | 11:15:01 |
| 204.18 | 0.16000000 | 11:14:01 |
| 204.17 | 0.19000000 | 11:13:03 |
| 204.18 | 0.23000000 | 11:12:03 |
| 204.17 | 0.22000000 | 11:11:03 |
| 204.18 | 0.22000000 | 11:10:03 |
| 204.18 | 0.24000000 | 11:09:03 |
| 204.18 | 0.16000000 | 11:09:01 |
| 204.18 | 0.19000000 | 11:08:05 |
| 204.17 | 0.21000000 | 11:08:03 |
| 204.18 | 0.14000000 | 11:08:01 |
| 204.18 | 0.12000000 | 11:07:13 |
| 204.18 | 0.22000000 | 11:07:09 |
| 204.18 | 0.23000000 | 11:07:07 |
| 204.18 | 0.21000000 | 11:07:05 |
| 204.17 | 0.16000000 | 11:07:03 |
| 204.17 | 0.14000000 | 11:06:03 |
| 204.15 | 0.16000000 | 11:05:02 |
| 204.18 | 0.18000000 | 11:04:01 |
| 204.18 | 0.18000000 | 11:03:03 |
| 204.18 | 0.12000000 | 11:03:01 |
| 204.17 | 0.19000000 | 11:02:01 |
| 204.18 | 0.16000000 | 11:01:03 |
| 204.15 | 0.13000000 | 11:01:01 |
| 204.18 | 0.22000000 | 11:00:03 |
| 204.18 | 0.14000000 | 11:00:01 |
| 204.18 | 0.20000000 | 10:59:01 |
| 204.15 | 0.17000000 | 10:58:01 |
| 204.14 | 0.21000000 | 10:57:01 |
| 204.13 | 0.18000000 | 10:56:01 |
| 204.13 | 0.19000000 | 10:55:01 |
| 204.13 | 0.22000000 | 10:54:01 |
| 204.13 | 0.22000000 | 10:53:01 |
| 204.13 | 0.20000000 | 10:52:01 |
| 204.10 | 0.18000000 | 10:51:03 |
| 204.13 | 0.17000000 | 10:50:01 |
| 204.10 | 0.22000000 | 10:49:01 |
| 204.13 | 0.23000000 | 10:48:01 |
| 204.13 | 0.13000000 | 10:47:05 |
| 204.10 | 0.19000000 | 10:47:03 |
| 204.13 | 0.20000000 | 10:46:05 |
| 204.13 | 0.16000000 | 10:46:03 |
| 204.10 | 0.20000000 | 10:46:01 |
| 204.12 | 0.24000000 | 10:45:13 |
| 204.09 | 0.13000000 | 10:45:11 |
| 204.15 | 0.17000000 | 10:45:09 |
| 204.15 | 0.14000000 | 10:45:07 |
| 204.15 | 0.16000000 | 10:45:03 |
| 204.20 | 0.14000000 | 10:45:03 |
| 204.12 | 0.17000000 | 10:44:09 |
| 204.12 | 0.20000000 | 10:44:07 |
| 204.12 | 0.16000000 | 10:44:05 |
| 204.17 | 0.16000000 | 10:44:03 |
| 204.09 | 0.07000000 | 10:44:03 |
| 204.22 | 0.17000000 | 10:44:03 |
| 204.12 | 0.23000000 | 10:44:01 |
| 204.11 | 0.20000000 | 10:43:23 |
| 204.11 | 0.14000000 | 10:43:21 |
| 204.12 | 0.16000000 | 10:43:19 |
| 204.11 | 0.16000000 | 10:43:15 |
| 204.11 | 0.16000000 | 10:43:13 |
| 204.11 | 0.18000000 | 10:43:09 |
| 204.11 | 0.18000000 | 10:43:07 |
| 204.09 | 0.07000000 | 10:43:03 |
| 204.18 | 0.19000000 | 10:43:03 |
| 204.15 | 0.14000000 | 10:43:01 |
| 204.17 | 0.23000000 | 10:42:23 |
| 204.17 | 0.23000000 | 10:42:21 |
| 204.17 | 0.17000000 | 10:42:19 |
| 204.17 | 0.24000000 | 10:42:17 |
| 204.17 | 0.21000000 | 10:42:13 |
| 204.17 | 0.23000000 | 10:42:11 |
| 204.17 | 0.22000000 | 10:42:09 |
| 204.17 | 0.18000000 | 10:42:07 |
| 204.17 | 0.21000000 | 10:42:05 |
| 204.09 | 0.16000000 | 10:42:03 |
| 204.16 | 0.15000000 | 10:42:03 |
| 204.19 | 0.15000000 | 10:42:03 |
| 204.16 | 0.17000000 | 10:42:01 |
| 204.17 | 0.20000000 | 10:41:57 |
| 204.17 | 0.21000000 | 10:41:55 |
| 204.17 | 0.18000000 | 10:41:53 |
| 204.17 | 0.21000000 | 10:41:49 |
| 204.18 | 0.22000000 | 10:41:47 |
| 24時間 | |
|
変化
+0.82%
|
出来高
1,296
|
|
最高値
204.35
|
最安値
202.43
|
| 7日間 | |
|
変化
+14.50%
|
出来高
60,450
|
|
最高値
206.01
|
最安値
177.49
|
| 30日間 | |
|
変化
+23.83%
|
出来高
349,627
|
|
最高値
206.01
|
最安値
162.04
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する