Trades
WL
チャット
統計
ニュース
⦷
AAA
| 163.86 | 9.14000000 | 14:15:05 |
| 163.88 | 4.40000000 | 14:14:41 |
| 163.88 | 9.14000000 | 14:14:41 |
| 163.88 | 3.04000000 | 14:14:41 |
| 163.88 | 3.04000000 | 14:14:41 |
| 163.96 | 1.53000000 | 14:13:51 |
| 163.91 | 1.15000000 | 14:13:40 |
| 163.91 | 13.67000000 | 14:13:40 |
| 163.91 | 1.81000000 | 14:13:40 |
| 163.95 | 9.70000000 | 14:13:05 |
| 163.95 | 9.14000000 | 14:13:05 |
| 164.01 | 9.14000000 | 14:12:47 |
| 163.94 | 1.00000000 | 14:12:42 |
| 163.89 | 3.04000000 | 14:12:20 |
| 163.89 | 6.09000000 | 14:12:20 |
| 163.89 | 9.14000000 | 14:12:20 |
| 163.95 | 4.80000000 | 14:12:11 |
| 163.95 | 7.79000000 | 14:12:11 |
| 163.95 | 0.20000000 | 14:12:11 |
| 163.95 | 9.14000000 | 14:12:11 |
| 164.00 | 2.68000000 | 14:11:56 |
| 164.00 | 3.04000000 | 14:11:56 |
| 164.00 | 9.14000000 | 14:11:56 |
| 164.01 | 0.08000000 | 14:11:56 |
| 164.07 | 1.98000000 | 14:11:19 |
| 164.07 | 6.09000000 | 14:11:19 |
| 164.08 | 3.04000000 | 14:11:19 |
| 164.08 | 3.04000000 | 14:11:19 |
| 164.09 | 9.14000000 | 14:11:19 |
| 164.10 | 18.08000000 | 14:10:58 |
| 163.98 | 0.75000000 | 14:10:43 |
| 163.98 | 6.10000000 | 14:10:43 |
| 163.98 | 6.10000000 | 14:10:43 |
| 163.98 | 6.09000000 | 14:10:43 |
| 164.03 | 1.69000000 | 14:10:42 |
| 164.03 | 18.28000000 | 14:10:42 |
| 164.01 | 9.15000000 | 14:10:33 |
| 164.01 | 3.58000000 | 14:10:33 |
| 164.07 | 0.01000000 | 14:10:19 |
| 163.88 | 3.58000000 | 14:09:19 |
| 163.88 | 3.05000000 | 14:09:19 |
| 163.88 | 9.15000000 | 14:09:19 |
| 163.88 | 0.07000000 | 14:09:19 |
| 163.90 | 0.07000000 | 14:09:04 |
| 163.90 | 0.01000000 | 14:08:25 |
| 163.79 | 0.07000000 | 14:07:35 |
| 163.88 | 0.61000000 | 14:07:08 |
| 163.77 | 1.12000000 | 14:07:05 |
| 163.76 | 11.84000000 | 14:06:20 |
| 163.76 | 9.16000000 | 14:06:20 |
| 163.66 | 5.29000000 | 14:06:02 |
| 163.66 | 3.03000000 | 14:06:02 |
| 163.68 | 18.12000000 | 14:06:00 |
| 163.71 | 1.53000000 | 14:05:33 |
| 163.71 | 9.17000000 | 14:05:33 |
| 163.71 | 9.17000000 | 14:05:33 |
| 163.71 | 2.21000000 | 14:05:33 |
| 163.71 | 17.45000000 | 14:05:33 |
| 163.72 | 3.05000000 | 14:05:07 |
| 163.72 | 9.17000000 | 14:05:07 |
| 163.72 | 3.05000000 | 14:05:07 |
| 163.57 | 0.13000000 | 14:05:07 |
| 163.57 | 0.15000000 | 14:05:06 |
| 163.62 | 9.17000000 | 14:05:04 |
| 163.62 | 3.05000000 | 14:05:04 |
| 163.55 | 0.02000000 | 14:04:00 |
| 163.55 | 0.02000000 | 14:04:00 |
| 163.60 | 0.01000000 | 14:03:58 |
| 163.52 | 10.18000000 | 14:03:08 |
| 163.47 | 0.01000000 | 14:03:08 |
| 163.46 | 0.01000000 | 14:03:08 |
| 163.39 | 0.60000000 | 14:02:33 |
| 163.39 | 0.01000000 | 14:02:31 |
| 163.52 | 0.93000000 | 14:02:29 |
| 163.67 | 0.03000000 | 14:02:03 |
| 163.79 | 0.07000000 | 14:02:01 |
| 163.88 | 0.61000000 | 14:01:12 |
| 164.30 | 0.01000000 | 14:00:53 |
| 164.23 | 7.15000000 | 14:00:48 |
| 164.23 | 3.03000000 | 14:00:48 |
| 164.06 | 1.00000000 | 14:00:32 |
| 164.52 | 0.07000000 | 13:59:43 |
| 164.61 | 0.01000000 | 13:59:27 |
| 164.69 | 0.01000000 | 13:58:37 |
| 164.64 | 0.01000000 | 13:57:47 |
| 164.24 | 0.04000000 | 13:56:52 |
| 164.37 | 0.60000000 | 13:56:49 |
| 164.42 | 0.01000000 | 13:56:48 |
| 164.47 | 0.73000000 | 13:56:48 |
| 164.47 | 0.65000000 | 13:56:48 |
| 164.47 | 0.65000000 | 13:56:48 |
| 164.47 | 0.65000000 | 13:56:48 |
| 164.57 | 1.87000000 | 13:56:42 |
| 164.57 | 0.65000000 | 13:56:42 |
| 164.57 | 0.65000000 | 13:56:42 |
| 164.57 | 0.65000000 | 13:56:42 |
| 164.63 | 18.10000000 | 13:56:39 |
| 164.63 | 10.47000000 | 13:56:39 |
| 165.04 | 0.04000000 | 13:56:08 |
| 164.86 | 3.16000000 | 13:55:43 |
| 24時間 | |
|
変化
-0.23%
|
出来高
30,809
|
|
最高値
167.25
|
最安値
161.65
|
| 7日間 | |
|
変化
+1.00%
|
出来高
173,982
|
|
最高値
170.70
|
最安値
155.13
|
| 30日間 | |
|
変化
-11.13%
|
出来高
477,962
|
|
最高値
191.53
|
最安値
143.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する