Trades
WL
チャット
統計
ニュース
⦷
AAA
| 202.63 | 0.03000000 | 18:27:46 |
| 202.55 | 0.03000000 | 18:23:46 |
| 202.69 | 0.03000000 | 18:19:46 |
| 202.59 | 0.03000000 | 18:15:46 |
| 202.52 | 0.02000000 | 18:11:46 |
| 202.47 | 0.03000000 | 18:07:46 |
| 202.49 | 0.02000000 | 18:03:46 |
| 202.48 | 0.03000000 | 17:59:46 |
| 202.51 | 0.03000000 | 17:55:46 |
| 202.62 | 0.03000000 | 17:51:46 |
| 202.51 | 0.02000000 | 17:47:46 |
| 202.55 | 0.02000000 | 17:43:46 |
| 202.56 | 0.03000000 | 17:39:46 |
| 202.54 | 0.03000000 | 17:35:46 |
| 202.48 | 0.02000000 | 17:31:46 |
| 202.56 | 0.02000000 | 17:27:46 |
| 202.45 | 0.02000000 | 17:23:46 |
| 202.52 | 0.02000000 | 17:19:46 |
| 202.60 | 0.03000000 | 17:15:46 |
| 202.56 | 0.02000000 | 17:11:46 |
| 202.61 | 0.02000000 | 17:07:46 |
| 202.62 | 0.03000000 | 17:03:46 |
| 202.65 | 0.03000000 | 16:59:46 |
| 202.55 | 0.02000000 | 16:55:46 |
| 202.54 | 0.02000000 | 16:51:46 |
| 202.79 | 0.27000000 | 16:48:40 |
| 202.52 | 0.02000000 | 16:47:46 |
| 202.70 | 0.03000000 | 16:43:46 |
| 202.68 | 0.03000000 | 16:39:46 |
| 202.73 | 0.03000000 | 16:35:46 |
| 202.68 | 0.03000000 | 16:31:46 |
| 202.60 | 0.03000000 | 16:27:46 |
| 202.52 | 0.02000000 | 16:23:46 |
| 202.63 | 0.03000000 | 16:19:46 |
| 202.80 | 0.03000000 | 16:15:46 |
| 202.75 | 0.03000000 | 16:11:46 |
| 202.78 | 0.03000000 | 16:07:46 |
| 202.81 | 0.02000000 | 16:03:46 |
| 203.10 | 0.02000000 | 15:59:46 |
| 202.70 | 0.03000000 | 15:55:46 |
| 203.19 | 0.27000000 | 15:52:40 |
| 202.72 | 0.02000000 | 15:51:46 |
| 202.67 | 0.03000000 | 15:47:46 |
| 202.74 | 0.02000000 | 15:43:46 |
| 202.88 | 0.27000000 | 15:40:40 |
| 202.81 | 0.03000000 | 15:37:46 |
| 202.71 | 0.03000000 | 15:33:46 |
| 202.81 | 0.03000000 | 15:29:46 |
| 202.78 | 0.02000000 | 15:25:46 |
| 202.81 | 0.02000000 | 15:21:46 |
| 202.81 | 0.02000000 | 15:17:46 |
| 202.85 | 0.03000000 | 15:13:46 |
| 202.84 | 0.03000000 | 15:09:46 |
| 202.83 | 0.02000000 | 15:05:46 |
| 202.86 | 0.03000000 | 15:01:46 |
| 203.18 | 0.02000000 | 14:57:46 |
| 202.82 | 0.18000000 | 14:54:21 |
| 202.67 | 0.18000000 | 14:52:00 |
| 202.60 | 0.03000000 | 14:49:46 |
| 202.61 | 0.03000000 | 14:45:46 |
| 202.64 | 0.02000000 | 14:41:46 |
| 202.62 | 0.02000000 | 14:37:46 |
| 202.63 | 0.02000000 | 14:33:46 |
| 202.65 | 0.02000000 | 14:29:46 |
| 202.59 | 0.02000000 | 14:25:46 |
| 202.56 | 0.03000000 | 14:21:46 |
| 202.61 | 0.03000000 | 14:17:46 |
| 202.65 | 0.03000000 | 14:13:46 |
| 202.61 | 0.03000000 | 14:09:46 |
| 202.66 | 0.03000000 | 14:03:46 |
| 202.64 | 0.03000000 | 13:59:46 |
| 202.60 | 0.02000000 | 13:55:46 |
| 202.66 | 0.03000000 | 13:51:46 |
| 202.65 | 0.03000000 | 13:47:46 |
| 202.66 | 0.02000000 | 13:43:46 |
| 202.66 | 0.02000000 | 13:39:46 |
| 202.56 | 0.03000000 | 13:35:46 |
| 202.54 | 0.03000000 | 13:31:46 |
| 202.56 | 0.02000000 | 13:27:46 |
| 202.60 | 0.02000000 | 13:23:46 |
| 202.54 | 0.03000000 | 13:19:46 |
| 202.49 | 0.03000000 | 13:15:46 |
| 202.65 | 0.02000000 | 13:11:46 |
| 202.63 | 0.03000000 | 13:05:46 |
| 202.60 | 0.02000000 | 13:01:46 |
| 202.61 | 0.02000000 | 12:57:46 |
| 202.52 | 0.03000000 | 12:53:46 |
| 202.36 | 0.02000000 | 12:49:46 |
| 202.47 | 0.03000000 | 12:45:46 |
| 202.50 | 0.03000000 | 12:41:46 |
| 202.51 | 0.02000000 | 12:37:46 |
| 202.46 | 0.03000000 | 12:33:46 |
| 202.45 | 0.02000000 | 12:29:46 |
| 202.52 | 0.03000000 | 12:25:46 |
| 202.51 | 0.03000000 | 12:21:46 |
| 202.45 | 0.03000000 | 12:17:46 |
| 202.51 | 0.03000000 | 12:13:46 |
| 202.49 | 0.03000000 | 12:09:46 |
| 202.43 | 0.02000000 | 12:05:46 |
| 202.46 | 0.03000000 | 12:01:46 |
| 24時間 | |
|
変化
-0.92%
|
出来高
14
|
|
最高値
204.51
|
最安値
201.88
|
| 7日間 | |
|
変化
+13.59%
|
出来高
145
|
|
最高値
205.89
|
最安値
177.56
|
| 30日間 | |
|
変化
+23.00%
|
出来高
427
|
|
最高値
205.89
|
最安値
162.17
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する