Trades
WL
チャット
統計
ニュース
⦷
AAA
| 174.4 | 0.02000000 | 21:10:27 |
| 174.4 | 0.06000000 | 21:10:20 |
| 174.3 | 0.35000000 | 21:09:59 |
| 174.3 | 1.14000000 | 21:09:59 |
| 174.3 | 0.10000000 | 21:09:52 |
| 174.3 | 0.10000000 | 21:09:52 |
| 174.4 | 0.06000000 | 21:09:41 |
| 174.4 | 0.01000000 | 21:09:40 |
| 174.4 | 0.03000000 | 21:09:39 |
| 174.4 | 0.03000000 | 21:09:39 |
| 174.4 | 0.01000000 | 21:09:34 |
| 174.4 | 0.03000000 | 21:09:33 |
| 174.4 | 0.03000000 | 21:09:08 |
| 174.4 | 0.15000000 | 21:09:07 |
| 174.5 | 0.28000000 | 21:08:54 |
| 174.5 | 0.01000000 | 21:08:41 |
| 174.5 | 0.55000000 | 21:08:38 |
| 174.5 | 0.10000000 | 21:08:38 |
| 174.5 | 0.17000000 | 21:08:36 |
| 174.5 | 0.05000000 | 21:08:33 |
| 174.5 | 0.04000000 | 21:08:33 |
| 174.5 | 0.69000000 | 21:08:26 |
| 174.6 | 0.10000000 | 21:08:25 |
| 174.7 | 0.41000000 | 21:08:25 |
| 174.7 | 0.60000000 | 21:08:25 |
| 174.7 | 21.50000000 | 21:08:25 |
| 174.7 | 0.03000000 | 21:08:25 |
| 174.6 | 0.01000000 | 21:08:25 |
| 174.6 | 0.32000000 | 21:08:25 |
| 174.6 | 0.09000000 | 21:08:25 |
| 174.6 | 0.29000000 | 21:08:25 |
| 174.6 | 1.18000000 | 21:08:25 |
| 174.6 | 0.69000000 | 21:08:25 |
| 174.5 | 0.72000000 | 21:08:25 |
| 174.6 | 0.58000000 | 21:08:25 |
| 174.5 | 2.47000000 | 21:08:25 |
| 174.5 | 2.40000000 | 21:08:25 |
| 174.5 | 0.07000000 | 21:08:25 |
| 174.5 | 2.80000000 | 21:08:25 |
| 174.5 | 1.60000000 | 21:08:25 |
| 174.5 | 1.54000000 | 21:08:25 |
| 174.5 | 0.34000000 | 21:08:25 |
| 174.5 | 0.34000000 | 21:08:25 |
| 174.5 | 0.34000000 | 21:08:25 |
| 174.5 | 0.34000000 | 21:08:25 |
| 174.5 | 0.34000000 | 21:08:25 |
| 174.4 | 1.00000000 | 21:08:25 |
| 174.4 | 1.08000000 | 21:08:25 |
| 174.4 | 0.09000000 | 21:08:19 |
| 174.4 | 0.69000000 | 21:08:19 |
| 174.4 | 0.69000000 | 21:08:19 |
| 174.4 | 0.01000000 | 21:08:19 |
| 174.4 | 0.03000000 | 21:08:07 |
| 174.4 | 0.06000000 | 21:07:21 |
| 174.4 | 0.10000000 | 21:07:00 |
| 174.5 | 0.06000000 | 21:06:20 |
| 174.5 | 0.10000000 | 21:06:20 |
| 174.5 | 0.10000000 | 21:05:58 |
| 174.5 | 0.69000000 | 21:05:55 |
| 174.4 | 0.69000000 | 21:05:47 |
| 174.4 | 0.82000000 | 21:05:47 |
| 174.4 | 0.10000000 | 21:05:44 |
| 174.4 | 1.72000000 | 21:05:27 |
| 174.5 | 0.69000000 | 21:05:19 |
| 174.5 | 0.69000000 | 21:05:18 |
| 174.5 | 0.09000000 | 21:05:18 |
| 174.5 | 0.13000000 | 21:05:17 |
| 174.5 | 0.01000000 | 21:05:16 |
| 174.4 | 0.10000000 | 21:05:08 |
| 174.4 | 0.08000000 | 21:05:08 |
| 174.3 | 0.26000000 | 21:05:04 |
| 174.3 | 0.16000000 | 21:05:02 |
| 174.2 | 0.04000000 | 21:04:32 |
| 174.2 | 0.06000000 | 21:04:21 |
| 174.2 | 0.15000000 | 21:03:57 |
| 174.2 | 0.06000000 | 21:03:20 |
| 174.3 | 0.12000000 | 21:02:17 |
| 174.3 | 0.75000000 | 21:02:17 |
| 174.3 | 0.11000000 | 21:01:59 |
| 174.3 | 0.11000000 | 21:01:26 |
| 174.3 | 0.69000000 | 21:01:24 |
| 174.4 | 3.57000000 | 21:01:24 |
| 174.4 | 0.57000000 | 21:01:24 |
| 174.4 | 4.12000000 | 21:01:24 |
| 174.4 | 0.10000000 | 21:01:24 |
| 174.4 | 4.00000000 | 21:01:24 |
| 174.4 | 0.79000000 | 21:01:24 |
| 174.4 | 2.67000000 | 21:01:24 |
| 174.4 | 4.04000000 | 21:01:24 |
| 174.4 | 0.09000000 | 21:01:24 |
| 174.3 | 4.00000000 | 21:01:24 |
| 174.3 | 2.64000000 | 21:01:24 |
| 174.3 | 0.51000000 | 21:01:24 |
| 174.3 | 4.00000000 | 21:01:23 |
| 174.3 | 1.15000000 | 21:01:23 |
| 174.3 | 2.84000000 | 21:01:23 |
| 174.3 | 3.21000000 | 21:01:23 |
| 174.3 | 0.58000000 | 21:01:23 |
| 174.3 | 0.01000000 | 21:01:23 |
| 174.3 | 2.41000000 | 21:01:23 |
| 24時間 | |
|
変化
+1.67%
|
出来高
13,771
|
|
最高値
174.7
|
最安値
166.6
|
| 7日間 | |
|
変化
+6.69%
|
出来高
249,619
|
|
最高値
181.3
|
最安値
148.6
|
| 30日間 | |
|
変化
-1.41%
|
出来高
360,130
|
|
最高値
186.3
|
最安値
148.6
|
Qualcomm (NASDAQ: QCOM) is set to continue its history of rewarding investors with an upcoming dividend payment in December. The … Continue reading
The post Qualcomm to pay dividends in...
finbold.com
Nov 4, 2026 15:19
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する