Trades
WL
チャット
統計
ニュース
⦷
AAA
| 202.8 | 0.06000000 | 17:40:27 |
| 202.8 | 1.03000000 | 17:40:27 |
| 202.8 | 1.03000000 | 17:40:27 |
| 202.8 | 0.05000000 | 17:40:00 |
| 202.7 | 0.42000000 | 17:39:05 |
| 202.7 | 0.05000000 | 17:39:00 |
| 202.7 | 0.05000000 | 17:38:00 |
| 202.7 | 0.04000000 | 17:36:00 |
| 202.7 | 0.11000000 | 17:36:00 |
| 202.7 | 0.05000000 | 17:36:00 |
| 202.7 | 0.17000000 | 17:35:24 |
| 202.6 | 0.01000000 | 17:35:24 |
| 202.6 | 0.09000000 | 17:35:00 |
| 202.6 | 2.49000000 | 17:29:00 |
| 202.6 | 0.09000000 | 17:29:00 |
| 202.6 | 0.01000000 | 17:26:09 |
| 202.5 | 0.14000000 | 17:26:09 |
| 202.5 | 0.05000000 | 17:25:00 |
| 202.6 | 0.15000000 | 17:22:48 |
| 202.7 | 0.01000000 | 17:17:02 |
| 202.7 | 0.36000000 | 17:17:00 |
| 202.7 | 0.05000000 | 17:17:00 |
| 202.7 | 0.14000000 | 17:17:00 |
| 202.7 | 0.31000000 | 17:16:00 |
| 202.7 | 0.16000000 | 17:15:00 |
| 202.7 | 0.23000000 | 17:14:00 |
| 202.7 | 0.07000000 | 17:13:00 |
| 202.7 | 0.13000000 | 17:12:00 |
| 202.7 | 0.08000000 | 17:11:00 |
| 202.7 | 0.05000000 | 17:11:00 |
| 202.7 | 0.15000000 | 17:08:00 |
| 202.7 | 0.26000000 | 17:04:00 |
| 202.6 | 0.01000000 | 16:55:59 |
| 202.6 | 0.34000000 | 16:55:59 |
| 202.6 | 0.11000000 | 16:54:21 |
| 202.6 | 0.05000000 | 16:54:00 |
| 202.6 | 0.02000000 | 16:51:00 |
| 202.7 | 0.12000000 | 16:47:01 |
| 202.7 | 1.45000000 | 16:47:01 |
| 202.7 | 0.01000000 | 16:38:00 |
| 202.7 | 0.61000000 | 16:36:12 |
| 202.7 | 0.03000000 | 16:35:00 |
| 202.7 | 0.14000000 | 16:34:00 |
| 202.7 | 0.18000000 | 16:33:00 |
| 202.6 | 0.26000000 | 16:31:00 |
| 202.6 | 0.02000000 | 16:22:26 |
| 202.6 | 0.55000000 | 16:22:26 |
| 202.6 | 0.02000000 | 16:22:26 |
| 202.6 | 0.10000000 | 16:22:26 |
| 202.7 | 0.10000000 | 16:22:23 |
| 202.7 | 0.87000000 | 16:18:42 |
| 202.8 | 0.94000000 | 16:17:26 |
| 202.8 | 1.03000000 | 16:17:26 |
| 202.8 | 1.31000000 | 16:17:26 |
| 202.8 | 0.07000000 | 16:17:00 |
| 202.8 | 0.11000000 | 16:17:00 |
| 202.8 | 0.11000000 | 16:16:00 |
| 202.8 | 0.10000000 | 16:15:00 |
| 202.8 | 0.11000000 | 16:12:00 |
| 202.8 | 0.04000000 | 16:05:13 |
| 202.8 | 0.07000000 | 16:05:00 |
| 202.8 | 0.07000000 | 16:04:00 |
| 202.8 | 0.07000000 | 16:03:00 |
| 202.8 | 0.04000000 | 16:02:10 |
| 202.8 | 0.07000000 | 16:02:10 |
| 202.8 | 0.06000000 | 16:02:08 |
| 202.8 | 0.04000000 | 16:02:08 |
| 202.8 | 0.10000000 | 16:02:08 |
| 202.8 | 0.06000000 | 16:02:08 |
| 202.8 | 1.15000000 | 16:02:08 |
| 202.8 | 3.99000000 | 16:02:08 |
| 202.8 | 0.39000000 | 16:02:08 |
| 202.8 | 0.01000000 | 16:02:08 |
| 202.8 | 0.01000000 | 16:00:10 |
| 202.8 | 0.01000000 | 15:59:10 |
| 202.8 | 2.98000000 | 15:57:48 |
| 202.8 | 0.50000000 | 15:57:48 |
| 202.8 | 1.52000000 | 15:57:48 |
| 202.8 | 0.27000000 | 15:56:00 |
| 202.8 | 1.00000000 | 15:56:00 |
| 202.8 | 0.45000000 | 15:56:00 |
| 202.8 | 0.93000000 | 15:56:00 |
| 202.8 | 0.07000000 | 15:56:00 |
| 202.8 | 0.05000000 | 15:56:00 |
| 202.8 | 0.01000000 | 15:55:29 |
| 202.8 | 0.06000000 | 15:55:29 |
| 202.8 | 0.13000000 | 15:55:29 |
| 202.8 | 0.10000000 | 15:55:28 |
| 202.8 | 0.13000000 | 15:55:28 |
| 202.7 | 0.02000000 | 15:54:00 |
| 202.7 | 0.04000000 | 15:50:02 |
| 202.7 | 0.01000000 | 15:50:02 |
| 202.7 | 0.04000000 | 15:50:02 |
| 202.7 | 0.01000000 | 15:50:02 |
| 202.8 | 22.24000000 | 15:49:37 |
| 202.8 | 0.59000000 | 15:49:37 |
| 202.7 | 1.45000000 | 15:49:37 |
| 202.7 | 0.01000000 | 15:49:00 |
| 202.7 | 0.02000000 | 15:48:00 |
| 202.8 | 0.03000000 | 15:48:00 |
| 24時間 | |
|
変化
-0.76%
|
出来高
1,811
|
|
最高値
204.9
|
最安値
201.5
|
| 7日間 | |
|
変化
+13.74%
|
出来高
68,477
|
|
最高値
205.9
|
最安値
177.3
|
| 30日間 | |
|
変化
+22.90%
|
出来高
288,896
|
|
最高値
205.9
|
最安値
162.1
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する