Trades
WL
チャット
統計
ニュース
⦷
AAA
| 163.0 | 0.12000000 | 15:30:43 |
| 163.0 | 8.21000000 | 15:30:08 |
| 163.0 | 2.88000000 | 15:30:08 |
| 163.0 | 1.10000000 | 15:30:02 |
| 163.0 | 1.10000000 | 15:30:02 |
| 163.0 | 1.10000000 | 15:30:02 |
| 163.0 | 1.33000000 | 15:29:56 |
| 163.0 | 0.01000000 | 15:29:56 |
| 163.0 | 0.06000000 | 15:29:56 |
| 162.8 | 0.06000000 | 15:29:20 |
| 162.8 | 0.07000000 | 15:29:03 |
| 162.7 | 3.11000000 | 15:27:55 |
| 162.6 | 1.15000000 | 15:25:13 |
| 162.6 | 0.18000000 | 15:25:13 |
| 162.6 | 0.10000000 | 15:25:13 |
| 162.6 | 0.08000000 | 15:25:13 |
| 162.6 | 0.01000000 | 15:24:50 |
| 162.7 | 2.00000000 | 15:24:19 |
| 162.6 | 1.45000000 | 15:23:25 |
| 162.6 | 12.11000000 | 15:22:38 |
| 162.6 | 0.06000000 | 15:22:38 |
| 162.6 | 1.47000000 | 15:22:38 |
| 162.7 | 1.55000000 | 15:22:37 |
| 162.7 | 1.41000000 | 15:22:24 |
| 162.7 | 0.06000000 | 15:22:24 |
| 162.7 | 1.35000000 | 15:22:24 |
| 162.7 | 0.07000000 | 15:22:08 |
| 162.8 | 0.06000000 | 15:22:08 |
| 163.0 | 0.57000000 | 15:21:38 |
| 163.0 | 3.28000000 | 15:21:38 |
| 163.0 | 2.00000000 | 15:21:38 |
| 162.9 | 3.30000000 | 15:21:38 |
| 162.9 | 2.06000000 | 15:21:38 |
| 163.0 | 0.06000000 | 15:20:41 |
| 162.9 | 1.46000000 | 15:20:17 |
| 162.9 | 0.01000000 | 15:20:17 |
| 162.8 | 0.27000000 | 15:19:55 |
| 162.8 | 0.62000000 | 15:19:05 |
| 162.8 | 0.92000000 | 15:19:05 |
| 162.8 | 0.34000000 | 15:19:00 |
| 162.8 | 0.36000000 | 15:19:00 |
| 162.8 | 0.30000000 | 15:19:00 |
| 162.8 | 0.30000000 | 15:19:00 |
| 162.8 | 1.48000000 | 15:18:46 |
| 162.8 | 1.38000000 | 15:17:42 |
| 162.8 | 0.05000000 | 15:17:33 |
| 162.8 | 1.63000000 | 15:17:33 |
| 162.9 | 14.15000000 | 15:17:32 |
| 162.9 | 0.08000000 | 15:17:32 |
| 162.9 | 0.02000000 | 15:17:32 |
| 162.8 | 0.61000000 | 15:17:32 |
| 162.8 | 0.06000000 | 15:17:32 |
| 162.7 | 0.07000000 | 15:17:03 |
| 162.7 | 0.40000000 | 15:16:56 |
| 162.6 | 0.06000000 | 15:16:18 |
| 162.5 | 0.27000000 | 15:14:14 |
| 162.6 | 0.01000000 | 15:14:14 |
| 162.6 | 40.40000000 | 15:14:14 |
| 162.6 | 21.29000000 | 15:14:14 |
| 162.6 | 30.00000000 | 15:14:14 |
| 162.6 | 2.14000000 | 15:14:14 |
| 162.6 | 3.20000000 | 15:14:14 |
| 162.5 | 0.09000000 | 15:14:14 |
| 162.5 | 0.36000000 | 15:13:59 |
| 162.5 | 0.36000000 | 15:13:59 |
| 162.5 | 0.36000000 | 15:13:59 |
| 162.5 | 0.36000000 | 15:13:59 |
| 162.5 | 0.36000000 | 15:13:59 |
| 162.5 | 0.36000000 | 15:13:59 |
| 162.5 | 0.36000000 | 15:13:59 |
| 162.5 | 0.36000000 | 15:13:59 |
| 162.4 | 0.06000000 | 15:13:42 |
| 162.4 | 2.00000000 | 15:13:18 |
| 162.4 | 0.01000000 | 15:13:18 |
| 162.5 | 0.35000000 | 15:12:58 |
| 162.5 | 0.01000000 | 15:12:58 |
| 162.5 | 0.25000000 | 15:12:58 |
| 162.5 | 0.06000000 | 15:12:54 |
| 162.4 | 0.14000000 | 15:12:41 |
| 162.3 | 0.69000000 | 15:12:05 |
| 162.3 | 0.80000000 | 15:12:05 |
| 162.4 | 0.01000000 | 15:11:57 |
| 162.4 | 0.61000000 | 15:11:57 |
| 162.3 | 0.01000000 | 15:10:28 |
| 162.3 | 1.55000000 | 15:09:22 |
| 162.3 | 1.38000000 | 15:09:21 |
| 162.3 | 0.06000000 | 15:09:12 |
| 162.3 | 0.01000000 | 15:09:12 |
| 162.1 | 0.06000000 | 15:08:57 |
| 162.0 | 0.05000000 | 15:08:05 |
| 162.0 | 27.03000000 | 15:08:00 |
| 161.9 | 0.79000000 | 15:07:41 |
| 161.9 | 1.47000000 | 15:07:41 |
| 161.9 | 1.14000000 | 15:07:38 |
| 162.0 | 2.33000000 | 15:07:29 |
| 161.9 | 0.28000000 | 15:07:22 |
| 161.9 | 1.17000000 | 15:07:21 |
| 162.1 | 8.16000000 | 15:07:21 |
| 162.1 | 2.08000000 | 15:07:21 |
| 162.1 | 2.08000000 | 15:07:21 |
| 24時間 | |
|
変化
-0.16%
|
出来高
3,380
|
|
最高値
167.3
|
最安値
161.3
|
| 7日間 | |
|
変化
+0.58%
|
出来高
18,527
|
|
最高値
170.7
|
最安値
155.0
|
| 30日間 | |
|
変化
-11.59%
|
出来高
173,540
|
|
最高値
191.8
|
最安値
143.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する