Trades
WL
チャット
統計
ニュース
⦷
AAA
| 171.45 | 0.24000000 | 15:55:15 |
| 171.50 | 0.45000000 | 15:55:15 |
| 171.53 | 0.45000000 | 15:55:15 |
| 171.53 | 0.04000000 | 15:55:15 |
| 171.50 | 0.06000000 | 15:55:14 |
| 171.52 | 0.58000000 | 15:55:14 |
| 171.48 | 0.01000000 | 15:23:00 |
| 171.47 | 0.30000000 | 15:14:00 |
| 171.35 | 0.45000000 | 15:04:11 |
| 171.35 | 0.01000000 | 15:04:11 |
| 171.35 | 0.05000000 | 15:04:11 |
| 171.36 | 0.46000000 | 15:04:11 |
| 171.46 | 0.46000000 | 14:59:21 |
| 171.52 | 0.49000000 | 14:47:38 |
| 171.55 | 0.04000000 | 14:39:52 |
| 171.46 | 0.50000000 | 14:33:05 |
| 171.30 | 0.06000000 | 14:11:12 |
| 171.35 | 0.11000000 | 14:11:12 |
| 171.38 | 0.12000000 | 14:11:04 |
| 171.46 | 0.05000000 | 14:11:04 |
| 171.48 | 0.16000000 | 14:05:25 |
| 171.48 | 0.47000000 | 14:05:24 |
| 171.60 | 0.15000000 | 13:59:26 |
| 171.60 | 1.04000000 | 13:59:26 |
| 171.66 | 0.50000000 | 13:50:00 |
| 171.64 | 0.46000000 | 13:50:00 |
| 171.37 | 0.05000000 | 13:40:55 |
| 171.18 | 0.04000000 | 13:38:00 |
| 170.96 | 0.58000000 | 13:22:32 |
| 171.00 | 0.01000000 | 13:21:04 |
| 171.00 | 0.04000000 | 13:20:07 |
| 171.14 | 0.47000000 | 13:07:47 |
| 171.17 | 0.50000000 | 12:57:57 |
| 171.07 | 0.92000000 | 12:47:28 |
| 171.11 | 0.05000000 | 12:20:45 |
| 171.12 | 0.47000000 | 12:20:45 |
| 171.21 | 0.31000000 | 12:18:20 |
| 171.24 | 0.05000000 | 12:07:11 |
| 171.25 | 0.11000000 | 12:05:08 |
| 171.25 | 0.35000000 | 12:05:08 |
| 171.38 | 0.01000000 | 11:58:28 |
| 171.28 | 0.62000000 | 11:36:04 |
| 171.28 | 0.93000000 | 11:35:55 |
| 171.39 | 1.83000000 | 11:28:00 |
| 171.47 | 0.99000000 | 10:51:00 |
| 171.58 | 0.02000000 | 10:49:28 |
| 171.54 | 0.46000000 | 10:49:02 |
| 171.57 | 0.45000000 | 10:48:57 |
| 171.57 | 0.23000000 | 10:48:57 |
| 171.55 | 0.47000000 | 10:48:57 |
| 171.55 | 0.47000000 | 10:48:57 |
| 171.49 | 0.46000000 | 10:48:57 |
| 171.49 | 0.01000000 | 10:48:57 |
| 171.45 | 0.02000000 | 10:48:57 |
| 171.45 | 0.46000000 | 10:48:57 |
| 171.43 | 0.46000000 | 10:48:57 |
| 171.31 | 0.02000000 | 10:48:53 |
| 171.31 | 0.47000000 | 10:48:53 |
| 171.28 | 0.17000000 | 10:48:53 |
| 171.27 | 0.45000000 | 10:48:53 |
| 171.23 | 0.04000000 | 10:48:53 |
| 171.11 | 0.11000000 | 10:34:28 |
| 171.01 | 0.05000000 | 10:34:28 |
| 171.07 | 0.91000000 | 10:14:17 |
| 170.94 | 4.98000000 | 10:14:01 |
| 171.04 | 0.80000000 | 10:09:09 |
| 171.04 | 0.47000000 | 10:09:09 |
| 171.03 | 0.35000000 | 10:09:09 |
| 171.03 | 0.12000000 | 10:09:09 |
| 171.08 | 0.45000000 | 10:08:09 |
| 171.08 | 0.45000000 | 10:08:09 |
| 171.08 | 0.45000000 | 10:08:02 |
| 171.08 | 0.46000000 | 10:08:02 |
| 171.08 | 0.46000000 | 10:08:01 |
| 171.13 | 0.17000000 | 10:05:57 |
| 171.13 | 0.28000000 | 10:05:57 |
| 171.13 | 0.30000000 | 10:05:57 |
| 171.13 | 0.45000000 | 10:05:56 |
| 171.13 | 0.25000000 | 10:05:56 |
| 171.13 | 0.45000000 | 10:05:56 |
| 171.14 | 0.01000000 | 10:05:56 |
| 171.13 | 0.45000000 | 10:05:56 |
| 171.06 | 0.17000000 | 10:01:28 |
| 171.04 | 0.02000000 | 10:01:28 |
| 170.95 | 0.18000000 | 09:59:07 |
| 170.95 | 0.18000000 | 09:59:00 |
| 170.93 | 0.11000000 | 09:58:55 |
| 170.86 | 0.05000000 | 09:58:36 |
| 170.85 | 0.05000000 | 09:58:35 |
| 170.73 | 0.02000000 | 09:55:37 |
| 170.76 | 0.02000000 | 09:55:07 |
| 170.64 | 0.12000000 | 09:34:20 |
| 170.64 | 0.17000000 | 09:34:20 |
| 170.64 | 0.29000000 | 09:34:20 |
| 170.64 | 0.01000000 | 09:30:07 |
| 170.62 | 0.24000000 | 09:26:00 |
| 170.62 | 0.11000000 | 09:26:00 |
| 170.62 | 0.35000000 | 09:26:00 |
| 170.62 | 0.36000000 | 09:25:56 |
| 170.62 | 0.64000000 | 09:25:56 |
| 24時間 | |
|
変化
+1.57%
|
出来高
1,521
|
|
最高値
172.87
|
最安値
168.50
|
| 7日間 | |
|
変化
-9.33%
|
出来高
17,020
|
|
最高値
191.45
|
最安値
163.81
|
| 30日間 | |
|
変化
-21.06%
|
出来高
112,545
|
|
最高値
236.85
|
最安値
163.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する