Trades
WL
チャット
統計
ニュース
⦷
AAA
| 174.14 | 0.07000000 | 07:13:01 |
| 173.56 | 0.06000000 | 07:12:32 |
| 174.14 | 0.08000000 | 07:12:05 |
| 173.71 | 0.11000000 | 07:12:03 |
| 173.71 | 0.10000000 | 07:12:01 |
| 173.68 | 0.32000000 | 07:11:08 |
| 173.70 | 0.07000000 | 07:11:01 |
| 173.98 | 0.01000000 | 07:10:55 |
| 174.12 | 0.09000000 | 07:10:05 |
| 173.70 | 0.09000000 | 07:10:03 |
| 174.12 | 0.10000000 | 07:10:01 |
| 173.74 | 0.08000000 | 07:09:09 |
| 173.74 | 0.07000000 | 07:09:07 |
| 174.13 | 0.11000000 | 07:09:05 |
| 173.74 | 0.11000000 | 07:09:03 |
| 174.14 | 0.11000000 | 07:09:01 |
| 173.69 | 0.10000000 | 07:08:21 |
| 174.14 | 0.09000000 | 07:08:19 |
| 174.14 | 0.09000000 | 07:08:17 |
| 174.14 | 0.11000000 | 07:08:15 |
| 174.14 | 0.08000000 | 07:08:13 |
| 174.14 | 0.06000000 | 07:08:07 |
| 174.14 | 0.11000000 | 07:08:05 |
| 174.13 | 0.11000000 | 07:08:03 |
| 174.13 | 0.07000000 | 07:08:01 |
| 173.68 | 0.97000000 | 07:07:33 |
| 173.73 | 0.02000000 | 07:07:33 |
| 173.73 | 0.16000000 | 07:07:33 |
| 174.14 | 0.06000000 | 07:07:03 |
| 173.88 | 0.11000000 | 07:07:01 |
| 173.87 | 0.01000000 | 07:07:00 |
| 173.72 | 0.09000000 | 07:06:05 |
| 174.11 | 0.12000000 | 07:06:03 |
| 173.70 | 0.07000000 | 07:05:07 |
| 173.68 | 0.10000000 | 07:05:05 |
| 174.11 | 0.08000000 | 07:05:03 |
| 174.11 | 0.11000000 | 07:05:02 |
| 173.72 | 0.10000000 | 07:04:13 |
| 174.12 | 0.08000000 | 07:04:11 |
| 173.72 | 0.08000000 | 07:04:09 |
| 173.72 | 0.11000000 | 07:04:07 |
| 174.12 | 0.08000000 | 07:04:05 |
| 173.70 | 0.09000000 | 07:04:01 |
| 173.86 | 0.74000000 | 07:03:30 |
| 173.83 | 0.08000000 | 07:03:01 |
| 173.82 | 0.07000000 | 07:02:01 |
| 173.44 | 0.11000000 | 07:01:01 |
| 173.67 | 0.01000000 | 07:00:52 |
| 173.61 | 0.07000000 | 07:00:02 |
| 173.59 | 0.01000000 | 06:59:51 |
| 173.45 | 0.07000000 | 06:59:01 |
| 173.68 | 0.01000000 | 06:58:51 |
| 173.84 | 0.09000000 | 06:58:01 |
| 173.69 | 0.01000000 | 06:57:51 |
| 173.84 | 0.11000000 | 06:57:01 |
| 173.84 | 0.08000000 | 06:56:03 |
| 173.43 | 0.07000000 | 06:56:01 |
| 173.43 | 0.11000000 | 06:55:05 |
| 173.43 | 0.08000000 | 06:55:03 |
| 173.42 | 0.11000000 | 06:54:07 |
| 173.80 | 0.06000000 | 06:54:03 |
| 173.42 | 0.12000000 | 06:53:01 |
| 173.42 | 0.10000000 | 06:52:01 |
| 173.66 | 0.01000000 | 06:51:51 |
| 173.87 | 0.09000000 | 06:51:01 |
| 173.60 | 0.01000000 | 06:50:51 |
| 173.48 | 0.12000000 | 06:50:01 |
| 173.57 | 0.01000000 | 06:49:51 |
| 173.50 | 0.11000000 | 06:49:01 |
| 173.71 | 0.01000000 | 06:48:53 |
| 173.82 | 0.07000000 | 06:48:03 |
| 173.82 | 0.07000000 | 06:48:01 |
| 173.74 | 0.01000000 | 06:47:57 |
| 173.83 | 0.09000000 | 06:47:07 |
| 173.50 | 0.09000000 | 06:47:01 |
| 173.83 | 0.12000000 | 06:46:07 |
| 173.50 | 0.12000000 | 06:46:05 |
| 173.82 | 0.07000000 | 06:46:01 |
| 173.83 | 0.11000000 | 06:45:07 |
| 173.83 | 0.11000000 | 06:45:05 |
| 173.83 | 0.10000000 | 06:45:03 |
| 173.83 | 0.11000000 | 06:45:01 |
| 173.50 | 0.08000000 | 06:44:21 |
| 173.83 | 0.10000000 | 06:44:19 |
| 173.50 | 0.07000000 | 06:44:17 |
| 173.50 | 0.09000000 | 06:44:15 |
| 173.50 | 0.08000000 | 06:44:11 |
| 173.50 | 0.11000000 | 06:44:09 |
| 173.83 | 0.07000000 | 06:44:05 |
| 173.83 | 0.07000000 | 06:44:03 |
| 173.82 | 0.02000000 | 06:43:15 |
| 173.81 | 1.00000000 | 06:43:15 |
| 173.50 | 0.08000000 | 06:43:01 |
| 173.74 | 0.01000000 | 06:42:59 |
| 173.85 | 0.10000000 | 06:42:03 |
| 173.85 | 0.07000000 | 06:41:03 |
| 173.79 | 0.01000000 | 06:40:51 |
| 173.85 | 0.10000000 | 06:40:01 |
| 173.66 | 0.01000000 | 06:39:51 |
| 173.46 | 0.08000000 | 06:39:01 |
| 24時間 | |
|
変化
+1.65%
|
出来高
7,286
|
|
最高値
176.25
|
最安値
169.31
|
| 7日間 | |
|
変化
-5.36%
|
出来高
16,537
|
|
最高値
191.53
|
最安値
163.68
|
| 30日間 | |
|
変化
-23.54%
|
出来高
46,788
|
|
最高値
237.24
|
最安値
163.68
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する