Trades
WL
チャット
統計
ニュース
⦷
AAA
| 168.89 | 0.07910000 | 22:49:37 |
| 169.13 | 1.78848000 | 22:48:46 |
| 168.90 | 1.78848000 | 22:48:36 |
| 168.27 | 2.01055502 | 22:47:21 |
| 168.23 | 0.34405700 | 22:47:21 |
| 168.20 | 1.27956699 | 22:47:21 |
| 168.19 | 0.00000301 | 22:47:21 |
| 168.19 | 0.38491000 | 22:47:21 |
| 168.19 | 0.04410000 | 22:47:21 |
| 168.40 | 3.74710841 | 22:46:46 |
| 168.39 | 1.78848000 | 22:46:46 |
| 168.38 | 1.03054150 | 22:46:46 |
| 168.36 | 0.07910000 | 22:46:46 |
| 168.10 | 0.40993691 | 22:43:57 |
| 168.10 | 0.07910000 | 22:43:57 |
| 168.09 | 1.03186309 | 22:43:57 |
| 168.08 | 0.07910000 | 22:43:57 |
| 168.03 | 0.39550000 | 22:43:51 |
| 167.80 | 2.00000000 | 22:43:35 |
| 167.80 | 0.66448000 | 22:43:35 |
| 167.83 | 0.33552000 | 22:43:35 |
| 167.87 | 0.07910000 | 22:43:35 |
| 167.89 | 0.07910000 | 22:43:35 |
| 167.93 | 1.30852705 | 22:43:35 |
| 167.93 | 0.77567470 | 22:43:35 |
| 167.94 | 0.07910000 | 22:43:35 |
| 167.95 | 1.78848000 | 22:43:35 |
| 167.96 | 0.07910000 | 22:43:35 |
| 168.00 | 0.07910000 | 22:43:35 |
| 168.00 | 2.09363095 | 22:43:35 |
| 168.01 | 1.02100529 | 22:43:35 |
| 168.02 | 0.07910000 | 22:43:35 |
| 168.16 | 5.58434513 | 22:43:29 |
| 168.17 | 1.03136885 | 22:43:29 |
| 168.41 | 0.04418489 | 22:42:45 |
| 168.15 | 1.03230000 | 22:42:02 |
| 167.58 | 0.53650936 | 22:36:58 |
| 167.60 | 0.07910000 | 22:36:58 |
| 167.92 | 0.02090000 | 22:34:55 |
| 167.91 | 0.07910000 | 22:34:55 |
| 167.10 | 4.86830000 | 22:32:16 |
| 167.10 | 0.07910000 | 22:32:16 |
| 167.10 | 0.15820000 | 22:32:16 |
| 167.10 | 0.31640000 | 22:32:16 |
| 167.10 | 14.57800000 | 22:32:16 |
| 166.96 | 0.92096622 | 22:32:06 |
| 166.97 | 0.07910000 | 22:32:06 |
| 167.81 | 4.24266170 | 22:29:06 |
| 167.81 | 0.50000000 | 22:29:06 |
| 167.82 | 1.03305505 | 22:29:06 |
| 167.82 | 0.07910000 | 22:29:06 |
| 167.84 | 0.50000000 | 22:29:06 |
| 167.86 | 0.07910000 | 22:29:06 |
| 168.40 | 10.00000000 | 22:21:46 |
| 168.77 | 0.07910000 | 22:20:45 |
| 168.75 | 0.07910000 | 22:20:45 |
| 168.73 | 0.07910000 | 22:20:45 |
| 168.73 | 0.50000000 | 22:20:45 |
| 168.72 | 0.97866349 | 22:20:45 |
| 168.71 | 5.70937252 | 22:20:45 |
| 168.69 | 0.34265600 | 22:20:45 |
| 167.60 | 0.07910000 | 22:17:33 |
| 167.59 | 0.07910000 | 22:17:33 |
| 167.43 | 0.50000000 | 22:14:35 |
| 167.46 | 0.07910000 | 22:14:35 |
| 167.56 | 0.07910000 | 22:13:00 |
| 167.58 | 0.07910000 | 22:12:59 |
| 168.11 | 0.33191363 | 22:12:50 |
| 168.08 | 0.07910000 | 22:12:50 |
| 168.08 | 1.63397800 | 22:12:50 |
| 168.06 | 0.07910000 | 22:12:50 |
| 168.05 | 2.08271347 | 22:12:50 |
| 168.04 | 0.90335875 | 22:12:50 |
| 168.04 | 0.07910000 | 22:12:50 |
| 168.02 | 0.07910000 | 22:12:50 |
| 167.96 | 0.07910000 | 22:12:50 |
| 167.90 | 0.07910000 | 22:12:50 |
| 167.88 | 0.07910000 | 22:12:50 |
| 167.88 | 0.44523300 | 22:12:50 |
| 167.69 | 0.07910000 | 22:12:28 |
| 167.69 | 0.47207800 | 22:12:28 |
| 167.61 | 0.00005200 | 22:12:14 |
| 167.61 | 0.55530000 | 22:12:14 |
| 167.15 | 0.38640200 | 22:11:50 |
| 167.12 | 1.06630000 | 22:11:50 |
| 167.26 | 0.07910000 | 22:11:42 |
| 167.21 | 0.34584400 | 22:11:42 |
| 167.20 | 0.07910000 | 22:11:42 |
| 167.15 | 0.45057700 | 22:11:15 |
| 166.70 | 0.89248470 | 22:09:52 |
| 166.72 | 0.07910000 | 22:09:52 |
| 166.77 | 0.07910000 | 22:09:52 |
| 167.50 | 0.59701492 | 22:09:11 |
| 167.64 | 0.59076100 | 22:08:37 |
| 167.65 | 0.43815687 | 22:08:37 |
| 167.79 | 2.08592000 | 22:08:37 |
| 167.79 | 2.08592215 | 22:08:37 |
| 167.82 | 0.00000378 | 22:08:37 |
| 167.82 | 1.06238000 | 22:08:37 |
| 167.72 | 2.08681135 | 22:08:04 |
| 24時間 | |
|
変化
-3.14%
|
出来高
2,918
|
|
最高値
177.38
|
最安値
161.54
|
| 7日間 | |
|
変化
-21.16%
|
出来高
35,170
|
|
最高値
219.45
|
最安値
161.54
|
| 30日間 | |
|
変化
+217.10%
|
出来高
358,683
|
|
最高値
323.00
|
最安値
53.10
|
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する