Trades
WL
チャット
統計
ニュース
⦷
AAA
| 196.402 | 4.62290000 | 04:00:16 |
| 196.399 | 8.80000000 | 04:00:16 |
| 196.383 | 0.35000000 | 04:00:16 |
| 196.335 | 0.35000000 | 04:00:16 |
| 196.315 | 0.35000000 | 04:00:16 |
| 196.308 | 2.54700000 | 04:00:16 |
| 196.270 | 0.35000000 | 04:00:16 |
| 196.250 | 0.35000000 | 04:00:16 |
| 196.249 | 1.47660000 | 04:00:16 |
| 196.230 | 0.67160000 | 04:00:16 |
| 196.230 | 0.35000000 | 04:00:16 |
| 196.229 | 4.43190000 | 04:00:16 |
| 196.211 | 0.35000000 | 04:00:16 |
| 196.015 | 2.22790000 | 03:58:19 |
| 196.060 | 0.35000000 | 03:58:19 |
| 196.120 | 0.35000000 | 03:58:19 |
| 196.127 | 2.54930000 | 03:58:19 |
| 196.128 | 1.47660000 | 03:58:19 |
| 196.151 | 0.35000000 | 03:58:19 |
| 196.511 | 0.01510000 | 03:56:33 |
| 196.145 | 0.33530000 | 03:55:26 |
| 196.145 | 8.73660000 | 03:55:26 |
| 196.123 | 0.68530000 | 03:55:26 |
| 195.912 | 0.29700000 | 03:52:20 |
| 196.147 | 0.25250000 | 03:52:13 |
| 196.488 | 1.47660000 | 03:51:00 |
| 196.631 | 8.76180000 | 03:48:15 |
| 196.640 | 0.35000000 | 03:48:15 |
| 196.680 | 0.35000000 | 03:48:15 |
| 196.700 | 0.35000000 | 03:48:15 |
| 196.660 | 0.10160000 | 03:47:36 |
| 195.071 | 5.73680000 | 03:33:08 |
| 194.987 | 3.15790000 | 03:33:08 |
| 194.986 | 0.45760000 | 03:33:08 |
| 194.947 | 2.56480000 | 03:33:08 |
| 194.946 | 0.69930000 | 03:33:08 |
| 194.946 | 1.47660000 | 03:33:08 |
| 195.132 | 0.10160000 | 03:30:20 |
| 194.500 | 0.05130000 | 03:26:41 |
| 194.500 | 0.05130000 | 03:26:41 |
| 194.500 | 0.10270000 | 03:26:41 |
| 194.800 | 0.05120000 | 03:26:30 |
| 194.800 | 0.10260000 | 03:26:30 |
| 194.800 | 0.05120000 | 03:26:30 |
| 194.811 | 0.35000000 | 03:26:30 |
| 195.200 | 0.51210000 | 03:23:00 |
| 195.500 | 0.05100000 | 03:22:01 |
| 195.599 | 0.02780000 | 03:21:41 |
| 196.000 | 0.05090000 | 03:19:58 |
| 197.093 | 2.28590000 | 03:12:58 |
| 197.074 | 0.71410000 | 03:12:58 |
| 197.027 | 0.00500000 | 03:12:21 |
| 196.829 | 0.29980000 | 03:11:27 |
| 196.549 | 0.29980000 | 03:10:13 |
| 196.290 | 0.35000000 | 03:08:47 |
| 196.286 | 1.65000000 | 03:08:34 |
| 196.285 | 0.35000000 | 03:08:34 |
| 196.335 | 0.67910000 | 03:06:42 |
| 196.261 | 0.75580000 | 03:06:28 |
| 195.702 | 0.50610000 | 03:05:05 |
| 195.528 | 0.11380000 | 03:04:02 |
| 195.683 | 0.14870000 | 03:03:28 |
| 195.674 | 2.55520000 | 03:03:28 |
| 195.663 | 0.35000000 | 03:03:28 |
| 195.643 | 0.35000000 | 03:03:28 |
| 195.623 | 0.35000000 | 03:03:28 |
| 195.622 | 0.78160000 | 03:03:28 |
| 195.603 | 0.35000000 | 03:03:28 |
| 195.582 | 1.47660000 | 03:03:28 |
| 195.581 | 3.28790000 | 03:03:28 |
| 195.563 | 0.35000000 | 03:03:28 |
| 195.979 | 1.00000000 | 03:01:54 |
| 195.311 | 0.00670000 | 02:51:01 |
| 194.899 | 3.41430000 | 02:50:42 |
| 194.898 | 0.79750000 | 02:50:42 |
| 194.898 | 1.47660000 | 02:50:42 |
| 194.600 | 0.10270000 | 02:49:00 |
| 194.600 | 0.10270000 | 02:49:00 |
| 194.611 | 0.35000000 | 02:49:00 |
| 194.872 | 1.44210000 | 02:48:29 |
| 195.431 | 7.55800000 | 02:43:27 |
| 195.500 | 1.02300000 | 02:42:59 |
| 195.500 | 1.02300000 | 02:42:59 |
| 195.500 | 0.51150000 | 02:42:59 |
| 195.462 | 1.47660000 | 02:42:25 |
| 195.250 | 1.02430000 | 02:41:48 |
| 194.772 | 2.56710000 | 02:40:59 |
| 194.700 | 0.10260000 | 02:39:42 |
| 194.750 | 0.10260000 | 02:39:27 |
| 194.850 | 0.10250000 | 02:39:27 |
| 194.900 | 0.05120000 | 02:39:22 |
| 195.000 | 0.05120000 | 02:39:22 |
| 195.000 | 0.10250000 | 02:39:22 |
| 195.033 | 2.37300000 | 02:39:17 |
| 195.033 | 0.19060000 | 02:39:17 |
| 195.100 | 0.05120000 | 02:39:17 |
| 195.100 | 0.05120000 | 02:39:17 |
| 195.500 | 1.02300000 | 02:36:18 |
| 195.500 | 1.02300000 | 02:35:45 |
| 195.500 | 0.05100000 | 02:34:59 |
| 24時間 | |
|
変化
-2.55%
|
出来高
5,213
|
|
最高値
205.432
|
最安値
190.657
|
| 7日間 | |
|
変化
-17.98%
|
出来高
73,739
|
|
最高値
245.837
|
最安値
189.945
|
| 30日間 | |
|
変化
+221.89%
|
出来高
599,983
|
|
最高値
374.746
|
最安値
61.016
|
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する