Trades
WL
チャット
統計
ニュース
⦷
AAA
| 192.30 | 0.02000000 | 23:45:27 |
| 192.26 | 2.70100000 | 23:45:00 |
| 192.39 | 2.59800000 | 23:44:22 |
| 192.44 | 2.62600000 | 23:44:20 |
| 192.44 | 0.05200000 | 23:44:04 |
| 192.44 | 2.59900000 | 23:44:03 |
| 192.44 | 2.59900000 | 23:44:03 |
| 192.44 | 2.67800000 | 23:44:03 |
| 192.44 | 2.55400000 | 23:43:57 |
| 192.44 | 2.75800000 | 23:43:57 |
| 192.64 | 0.15500000 | 23:43:56 |
| 192.56 | 0.31900000 | 23:43:56 |
| 192.44 | 2.61600000 | 23:43:56 |
| 192.56 | 0.31900000 | 23:43:56 |
| 192.44 | 0.31900000 | 23:43:56 |
| 192.80 | 3.22200000 | 23:43:56 |
| 192.80 | 0.00600000 | 23:43:56 |
| 192.79 | 0.93700000 | 23:43:56 |
| 192.79 | 1.76200000 | 23:43:56 |
| 192.77 | 0.93700000 | 23:43:56 |
| 192.77 | 0.51500000 | 23:43:56 |
| 192.76 | 0.72400000 | 23:43:56 |
| 192.76 | 0.31900000 | 23:43:56 |
| 192.75 | 0.93700000 | 23:43:56 |
| 192.75 | 0.09100000 | 23:43:56 |
| 192.74 | 0.09300000 | 23:43:56 |
| 192.72 | 4.41500000 | 23:43:56 |
| 192.71 | 7.92800000 | 23:43:56 |
| 192.64 | 0.31900000 | 23:43:56 |
| 192.63 | 3.04100000 | 23:43:56 |
| 192.62 | 7.78700000 | 23:43:56 |
| 192.61 | 2.11000000 | 23:43:56 |
| 192.56 | 0.31900000 | 23:43:56 |
| 192.54 | 7.79000000 | 23:43:56 |
| 192.48 | 0.31900000 | 23:43:56 |
| 192.46 | 2.59800000 | 23:43:56 |
| 192.45 | 1.45300000 | 23:43:56 |
| 192.45 | 1.44900000 | 23:43:56 |
| 192.35 | 3.28500000 | 23:43:48 |
| 192.43 | 2.15900000 | 23:43:39 |
| 192.43 | 3.02600000 | 23:43:39 |
| 192.43 | 2.74300000 | 23:43:39 |
| 192.48 | 0.09300000 | 23:43:34 |
| 192.76 | 0.14800000 | 23:43:33 |
| 192.76 | 0.31900000 | 23:43:33 |
| 192.75 | 8.00800000 | 23:43:33 |
| 192.73 | 2.59400000 | 23:43:33 |
| 192.73 | 0.41000000 | 23:43:33 |
| 192.73 | 7.92800000 | 23:43:33 |
| 192.72 | 3.53700000 | 23:43:33 |
| 192.68 | 2.08000000 | 23:43:33 |
| 192.68 | 0.31900000 | 23:43:33 |
| 192.67 | 1.62800000 | 23:43:33 |
| 192.66 | 2.86500000 | 23:43:33 |
| 192.65 | 4.19000000 | 23:43:33 |
| 192.62 | 0.10400000 | 23:43:33 |
| 192.62 | 0.19300000 | 23:43:33 |
| 192.62 | 1.53000000 | 23:43:33 |
| 192.61 | 4.19000000 | 23:43:33 |
| 192.61 | 2.02300000 | 23:43:33 |
| 192.60 | 0.31900000 | 23:43:33 |
| 192.58 | 4.19000000 | 23:43:33 |
| 192.52 | 0.20400000 | 23:43:33 |
| 192.51 | 1.45300000 | 23:43:33 |
| 192.40 | 0.31900000 | 23:43:33 |
| 192.39 | 1.44900000 | 23:43:33 |
| 192.52 | 0.11500000 | 23:43:24 |
| 192.44 | 0.07800000 | 23:43:24 |
| 192.44 | 0.24100000 | 23:43:24 |
| 192.29 | 0.31900000 | 23:43:23 |
| 192.61 | 2.64900000 | 23:43:23 |
| 192.60 | 0.31900000 | 23:43:23 |
| 192.60 | 0.00600000 | 23:43:23 |
| 192.59 | 0.10300000 | 23:43:23 |
| 192.59 | 0.85500000 | 23:43:23 |
| 192.59 | 3.01100000 | 23:43:23 |
| 192.59 | 3.53900000 | 23:43:23 |
| 192.58 | 0.24200000 | 23:43:23 |
| 192.58 | 0.24200000 | 23:43:23 |
| 192.58 | 1.42100000 | 23:43:23 |
| 192.58 | 1.42100000 | 23:43:23 |
| 192.58 | 2.08200000 | 23:43:23 |
| 192.57 | 2.59600000 | 23:43:23 |
| 192.57 | 0.77700000 | 23:43:23 |
| 192.57 | 0.10300000 | 23:43:23 |
| 192.57 | 0.10300000 | 23:43:23 |
| 192.57 | 7.92800000 | 23:43:23 |
| 192.56 | 0.14500000 | 23:43:23 |
| 192.56 | 1.31200000 | 23:43:23 |
| 192.54 | 0.10300000 | 23:43:23 |
| 192.53 | 1.01100000 | 23:43:23 |
| 192.53 | 0.08900000 | 23:43:23 |
| 192.53 | 3.00000000 | 23:43:23 |
| 192.52 | 0.43300000 | 23:43:23 |
| 192.52 | 0.31900000 | 23:43:23 |
| 192.50 | 0.98400000 | 23:43:23 |
| 192.49 | 7.92800000 | 23:43:23 |
| 192.48 | 1.42500000 | 23:43:23 |
| 192.48 | 1.28500000 | 23:43:23 |
| 192.44 | 0.31900000 | 23:43:23 |
| 24時間 | |
|
変化
-1.52%
|
出来高
52,805
|
|
最高値
199.68
|
最安値
181.25
|
| 7日間 | |
|
変化
-19.73%
|
出来高
516,106
|
|
最高値
245.70
|
最安値
181.25
|
| 30日間 | |
|
変化
+214.99%
|
出来高
4,647,672
|
|
最高値
372.00
|
最安値
60.80
|
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する