Trades
WL
チャット
統計
ニュース
⦷
AAA
| 188.41 | 4.48900000 | 22:41:19 |
| 188.33 | 0.42400000 | 22:41:19 |
| 188.33 | 0.42400000 | 22:41:19 |
| 188.33 | 0.42400000 | 22:41:19 |
| 188.33 | 0.42400000 | 22:41:19 |
| 188.33 | 0.42400000 | 22:41:19 |
| 188.33 | 0.42400000 | 22:41:19 |
| 188.33 | 0.42400000 | 22:41:19 |
| 188.33 | 0.42400000 | 22:41:19 |
| 188.33 | 0.42400000 | 22:41:19 |
| 188.58 | 1.33100000 | 22:41:19 |
| 188.57 | 0.10600000 | 22:41:19 |
| 188.57 | 2.65100000 | 22:41:19 |
| 188.57 | 0.93700000 | 22:41:19 |
| 188.56 | 5.70100000 | 22:41:19 |
| 188.56 | 1.49000000 | 22:41:19 |
| 188.55 | 1.61400000 | 22:41:19 |
| 188.55 | 0.93700000 | 22:41:19 |
| 188.54 | 1.44900000 | 22:41:19 |
| 188.53 | 0.93700000 | 22:41:19 |
| 188.52 | 0.01300000 | 22:41:19 |
| 188.50 | 7.46500000 | 22:41:19 |
| 188.49 | 8.00800000 | 22:41:19 |
| 188.49 | 4.45700000 | 22:41:19 |
| 188.48 | 4.13100000 | 22:41:19 |
| 188.47 | 0.42400000 | 22:41:19 |
| 188.46 | 1.00000000 | 22:41:19 |
| 188.44 | 5.04800000 | 22:41:19 |
| 188.44 | 1.45300000 | 22:41:19 |
| 188.39 | 0.42400000 | 22:41:19 |
| 188.31 | 0.42400000 | 22:41:19 |
| 188.35 | 0.25100000 | 22:41:14 |
| 188.49 | 1.27600000 | 22:41:08 |
| 188.48 | 0.10600000 | 22:41:08 |
| 188.48 | 3.19600000 | 22:41:08 |
| 188.48 | 8.00800000 | 22:41:08 |
| 188.47 | 1.54800000 | 22:41:08 |
| 188.47 | 4.78100000 | 22:41:08 |
| 188.47 | 0.93700000 | 22:41:08 |
| 188.47 | 0.42400000 | 22:41:08 |
| 188.46 | 1.73700000 | 22:41:08 |
| 188.46 | 0.10600000 | 22:41:08 |
| 188.46 | 0.00600000 | 22:41:08 |
| 188.45 | 0.93700000 | 22:41:08 |
| 188.44 | 0.01300000 | 22:41:08 |
| 188.43 | 5.04800000 | 22:41:08 |
| 188.43 | 0.93700000 | 22:41:08 |
| 188.42 | 3.57300000 | 22:41:08 |
| 188.39 | 0.42400000 | 22:41:08 |
| 188.39 | 0.93700000 | 22:41:08 |
| 188.38 | 7.46500000 | 22:41:08 |
| 188.37 | 0.47100000 | 22:41:08 |
| 188.37 | 1.20300000 | 22:41:08 |
| 188.37 | 3.05300000 | 22:41:08 |
| 188.37 | 0.93700000 | 22:41:08 |
| 188.36 | 1.45300000 | 22:41:08 |
| 188.36 | 1.00000000 | 22:41:08 |
| 188.31 | 0.42400000 | 22:41:08 |
| 188.21 | 1.11200000 | 22:41:01 |
| 188.21 | 0.93700000 | 22:41:01 |
| 188.20 | 2.14500000 | 22:41:01 |
| 188.19 | 0.00600000 | 22:41:01 |
| 188.17 | 7.46500000 | 22:41:01 |
| 188.16 | 4.45700000 | 22:41:01 |
| 188.15 | 3.53200000 | 22:41:01 |
| 188.15 | 0.42400000 | 22:41:01 |
| 188.14 | 2.92100000 | 22:41:01 |
| 187.87 | 2.91100000 | 22:40:45 |
| 187.89 | 0.42400000 | 22:40:45 |
| 187.94 | 7.46500000 | 22:40:45 |
| 187.95 | 1.44900000 | 22:40:45 |
| 188.09 | 0.01400000 | 22:40:38 |
| 187.94 | 4.90000000 | 22:40:37 |
| 187.82 | 0.77100000 | 22:40:30 |
| 187.73 | 0.50700000 | 22:40:25 |
| 187.74 | 1.02200000 | 22:40:18 |
| 187.74 | 1.44300000 | 22:40:18 |
| 187.79 | 0.10600000 | 22:40:18 |
| 187.74 | 7.46500000 | 22:40:18 |
| 187.76 | 7.46500000 | 22:40:18 |
| 187.75 | 0.42400000 | 22:40:18 |
| 187.75 | 4.45700000 | 22:40:18 |
| 187.68 | 7.46500000 | 22:40:18 |
| 187.60 | 6.38200000 | 22:40:18 |
| 187.55 | 0.42400000 | 22:40:10 |
| 187.27 | 0.20400000 | 22:40:10 |
| 187.27 | 2.02500000 | 22:40:10 |
| 187.29 | 0.93700000 | 22:40:10 |
| 187.31 | 8.00800000 | 22:40:10 |
| 187.31 | 0.93700000 | 22:40:10 |
| 187.32 | 7.46500000 | 22:40:10 |
| 187.33 | 0.93700000 | 22:40:10 |
| 187.33 | 0.42400000 | 22:40:10 |
| 187.34 | 2.66800000 | 22:40:10 |
| 187.35 | 0.93700000 | 22:40:10 |
| 187.37 | 5.16000000 | 22:40:10 |
| 187.37 | 0.93700000 | 22:40:10 |
| 187.38 | 0.00600000 | 22:40:10 |
| 187.39 | 0.93700000 | 22:40:10 |
| 187.41 | 0.42400000 | 22:40:10 |
| 24時間 | |
|
変化
-3.87%
|
出来高
47,726
|
|
最高値
199.68
|
最安値
181.25
|
| 7日間 | |
|
変化
-21.35%
|
出来高
510,221
|
|
最高値
245.70
|
最安値
181.25
|
| 30日間 | |
|
変化
+208.62%
|
出来高
4,641,787
|
|
最高値
372.00
|
最安値
60.80
|
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する