Trades
WL
チャット
統計
ニュース
⦷
AAA
| 194.99 | 0.25000000 | 17:27:07 |
| 195.10 | 0.55000000 | 17:22:59 |
| 195.00 | 0.55000000 | 17:22:51 |
| 194.71 | 0.06000000 | 17:21:31 |
| 194.55 | 0.06000000 | 17:19:59 |
| 195.05 | 8.24000000 | 17:17:36 |
| 195.05 | 1.00000000 | 17:17:36 |
| 195.00 | 0.76000000 | 17:17:36 |
| 194.54 | 0.18000000 | 17:15:53 |
| 194.06 | 0.23000000 | 17:13:46 |
| 194.05 | 0.77000000 | 17:13:38 |
| 194.00 | 0.36000000 | 17:13:36 |
| 194.00 | 1.00000000 | 17:13:36 |
| 194.00 | 1.00000000 | 17:13:36 |
| 194.00 | 1.00000000 | 17:13:36 |
| 194.01 | 0.94000000 | 17:13:36 |
| 194.01 | 1.00000000 | 17:13:36 |
| 194.02 | 0.77000000 | 17:13:36 |
| 194.02 | 1.00000000 | 17:13:36 |
| 194.02 | 1.00000000 | 17:13:36 |
| 194.03 | 0.93000000 | 17:13:36 |
| 194.03 | 1.00000000 | 17:13:36 |
| 194.04 | 0.10000000 | 17:13:20 |
| 194.04 | 0.32000000 | 17:13:20 |
| 194.04 | 0.77000000 | 17:13:19 |
| 194.12 | 0.23000000 | 17:13:19 |
| 194.04 | 0.77000000 | 17:13:19 |
| 194.13 | 0.23000000 | 17:13:16 |
| 194.04 | 0.77000000 | 17:13:16 |
| 194.20 | 0.23000000 | 17:13:10 |
| 194.09 | 0.77000000 | 17:13:10 |
| 194.21 | 0.23000000 | 17:13:10 |
| 194.09 | 0.77000000 | 17:13:10 |
| 194.21 | 0.07000000 | 17:13:08 |
| 194.18 | 0.93000000 | 17:13:08 |
| 194.24 | 1.00000000 | 17:13:05 |
| 194.23 | 0.23000000 | 17:13:03 |
| 194.15 | 0.77000000 | 17:13:03 |
| 194.10 | 0.10000000 | 17:12:55 |
| 194.09 | 0.13000000 | 17:12:54 |
| 194.09 | 0.77000000 | 17:12:54 |
| 194.29 | 0.10000000 | 17:12:38 |
| 194.42 | 0.23000000 | 17:12:33 |
| 194.36 | 0.77000000 | 17:12:33 |
| 194.29 | 0.08000000 | 17:12:17 |
| 194.29 | 0.82000000 | 17:12:17 |
| 194.46 | 0.23000000 | 17:12:05 |
| 194.39 | 0.77000000 | 17:12:05 |
| 194.38 | 0.23000000 | 17:12:00 |
| 194.36 | 0.77000000 | 17:12:00 |
| 194.38 | 0.23000000 | 17:11:57 |
| 194.35 | 0.77000000 | 17:11:57 |
| 194.37 | 0.06000000 | 17:11:38 |
| 194.56 | 0.06000000 | 17:11:01 |
| 194.51 | 10.02000000 | 17:10:15 |
| 194.52 | 1.00000000 | 17:10:15 |
| 194.53 | 0.06000000 | 17:10:15 |
| 194.54 | 1.00000000 | 17:10:15 |
| 194.55 | 0.77000000 | 17:10:15 |
| 194.39 | 4.23000000 | 17:08:56 |
| 194.37 | 0.77000000 | 17:08:56 |
| 194.44 | 4.23000000 | 17:08:51 |
| 194.33 | 0.77000000 | 17:08:51 |
| 194.49 | 2.43000000 | 17:08:46 |
| 194.49 | 0.90000000 | 17:08:46 |
| 194.41 | 0.90000000 | 17:08:46 |
| 194.34 | 0.77000000 | 17:08:46 |
| 194.54 | 2.34000000 | 17:08:38 |
| 194.54 | 0.98000000 | 17:08:38 |
| 194.54 | 1.68000000 | 17:08:36 |
| 194.76 | 8.23000000 | 17:07:15 |
| 194.75 | 1.00000000 | 17:07:15 |
| 194.72 | 0.77000000 | 17:07:15 |
| 194.77 | 7.30000000 | 17:07:10 |
| 194.77 | 0.93000000 | 17:07:10 |
| 194.76 | 1.00000000 | 17:07:10 |
| 194.74 | 0.77000000 | 17:07:10 |
| 194.93 | 2.72000000 | 17:06:02 |
| 194.93 | 1.00000000 | 17:06:02 |
| 194.93 | 1.28000000 | 17:06:02 |
| 195.10 | 2.34000000 | 17:05:51 |
| 195.10 | 0.90000000 | 17:05:51 |
| 195.09 | 1.00000000 | 17:05:51 |
| 195.06 | 0.76000000 | 17:05:51 |
| 195.53 | 0.76000000 | 17:03:52 |
| 195.52 | 0.76000000 | 17:03:46 |
| 195.58 | 0.76000000 | 17:03:34 |
| 195.58 | 0.76000000 | 17:03:33 |
| 195.49 | 0.76000000 | 17:03:29 |
| 195.49 | 0.76000000 | 17:03:26 |
| 195.50 | 0.08000000 | 17:03:25 |
| 195.51 | 0.20000000 | 17:03:24 |
| 195.52 | 0.62000000 | 17:03:24 |
| 195.52 | 0.14000000 | 17:03:24 |
| 195.52 | 0.70000000 | 17:03:23 |
| 195.52 | 0.06000000 | 17:03:23 |
| 195.49 | 0.76000000 | 17:03:22 |
| 195.48 | 0.16000000 | 17:03:22 |
| 195.44 | 0.76000000 | 17:03:18 |
| 195.43 | 0.76000000 | 17:03:12 |
| 24時間 | |
|
変化
+2.82%
|
出来高
11,971
|
|
最高値
204.50
|
最安値
181.15
|
| 7日間 | |
|
変化
-18.16%
|
出来高
100,722
|
|
最高値
242.62
|
最安値
181.15
|
| 30日間 | |
|
変化
+208.04%
|
出来高
470,481
|
|
最高値
398.65
|
最安値
62.86
|
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する