Trades
WL
チャット
統計
ニュース
⦷
AAA
| 182.62 | 0.80904012 | 19:40:48 |
| 182.61 | 0.22780000 | 19:40:48 |
| 182.59 | 0.22780000 | 19:40:48 |
| 182.58 | 5.47717547 | 19:40:48 |
| 182.58 | 5.47705115 | 19:40:48 |
| 182.57 | 5.42262909 | 19:40:48 |
| 182.57 | 0.22780000 | 19:40:48 |
| 182.56 | 3.39186061 | 19:40:48 |
| 182.56 | 0.42638800 | 19:40:48 |
| 182.55 | 0.22780000 | 19:40:48 |
| 182.50 | 0.51000000 | 19:40:41 |
| 182.54 | 0.56947799 | 19:40:36 |
| 182.53 | 0.22780000 | 19:40:36 |
| 182.52 | 10.05713636 | 19:40:36 |
| 182.51 | 0.22780000 | 19:40:36 |
| 182.51 | 1.85185836 | 19:40:36 |
| 182.50 | 0.34054600 | 19:40:36 |
| 182.49 | 0.22780000 | 19:40:36 |
| 182.41 | 1.00000000 | 19:40:35 |
| 182.46 | 0.22780000 | 19:40:33 |
| 182.46 | 0.40880600 | 19:40:33 |
| 182.35 | 0.49680700 | 19:40:31 |
| 182.42 | 0.42333500 | 19:40:09 |
| 182.28 | 0.59689000 | 19:40:07 |
| 182.18 | 0.50481000 | 19:40:07 |
| 182.43 | 1.21000000 | 19:39:53 |
| 182.40 | 0.42483800 | 19:39:53 |
| 182.36 | 0.51792200 | 19:39:50 |
| 182.29 | 0.53763500 | 19:39:48 |
| 182.20 | 0.54151200 | 19:39:47 |
| 182.19 | 5.69155826 | 19:39:45 |
| 182.02 | 0.34190000 | 19:39:44 |
| 182.03 | 0.22780000 | 19:39:44 |
| 182.19 | 1.87689289 | 19:39:44 |
| 182.02 | 1.79220000 | 19:39:44 |
| 182.05 | 0.22780000 | 19:39:44 |
| 182.19 | 2.28872323 | 19:39:44 |
| 182.19 | 0.22780000 | 19:39:44 |
| 182.02 | 0.45000000 | 19:39:44 |
| 182.03 | 0.22780000 | 19:39:44 |
| 182.05 | 0.22780000 | 19:39:44 |
| 182.09 | 0.22780000 | 19:39:44 |
| 182.11 | 0.22780000 | 19:39:44 |
| 182.14 | 0.22780000 | 19:39:44 |
| 182.14 | 2.69100000 | 19:39:44 |
| 182.14 | 0.46235500 | 19:39:33 |
| 182.12 | 0.38483400 | 19:39:33 |
| 182.00 | 3.47270425 | 19:39:28 |
| 181.93 | 0.22780000 | 19:39:28 |
| 181.93 | 5.72110319 | 19:39:28 |
| 181.91 | 0.40763400 | 19:39:28 |
| 181.90 | 0.50000000 | 19:39:26 |
| 181.89 | 0.33954400 | 19:39:26 |
| 181.88 | 0.50000000 | 19:39:26 |
| 181.87 | 0.50000000 | 19:39:26 |
| 181.88 | 5.70901414 | 19:39:24 |
| 181.72 | 0.34459297 | 19:39:23 |
| 181.67 | 1.30720000 | 19:39:22 |
| 181.67 | 0.22780000 | 19:39:22 |
| 181.71 | 0.22780000 | 19:39:22 |
| 181.82 | 0.22780000 | 19:39:22 |
| 181.83 | 0.36552077 | 19:39:22 |
| 181.89 | 2.28161911 | 19:39:21 |
| 182.13 | 5.71120902 | 19:39:17 |
| 182.34 | 1.00000000 | 19:39:12 |
| 182.34 | 0.39562100 | 19:39:09 |
| 182.23 | 0.35825560 | 19:39:08 |
| 182.23 | 0.04659101 | 19:39:05 |
| 182.22 | 0.22780000 | 19:39:05 |
| 182.23 | 0.07651339 | 19:39:04 |
| 183.09 | 2.86964893 | 19:38:42 |
| 183.08 | 0.22780000 | 19:38:42 |
| 183.08 | 0.36109400 | 19:38:42 |
| 183.07 | 5.67645707 | 19:38:42 |
| 183.13 | 0.47505347 | 19:38:39 |
| 183.12 | 0.22780000 | 19:38:39 |
| 183.36 | 0.48427000 | 19:38:32 |
| 183.30 | 0.34660798 | 19:38:30 |
| 183.27 | 0.46750900 | 19:38:30 |
| 183.14 | 5.67973517 | 19:38:28 |
| 183.19 | 0.36320644 | 19:38:28 |
| 183.36 | 0.48382000 | 19:38:24 |
| 183.38 | 1.18560000 | 19:38:20 |
| 183.37 | 0.22780000 | 19:38:20 |
| 183.35 | 0.02760000 | 19:38:20 |
| 183.35 | 0.20020000 | 19:38:20 |
| 183.33 | 0.22780000 | 19:38:20 |
| 183.15 | 5.11380500 | 19:38:20 |
| 183.14 | 0.22780000 | 19:38:20 |
| 183.09 | 0.49039500 | 19:38:20 |
| 183.00 | 0.22780000 | 19:38:10 |
| 182.98 | 0.39121200 | 19:38:10 |
| 182.85 | 0.34672100 | 19:38:00 |
| 182.91 | 0.51153900 | 19:37:52 |
| 182.89 | 5.68756206 | 19:37:46 |
| 182.84 | 0.42341900 | 19:37:46 |
| 182.82 | 0.22238430 | 19:37:46 |
| 182.82 | 0.00541570 | 19:37:46 |
| 182.64 | 0.51917600 | 19:37:40 |
| 182.57 | 0.35747300 | 19:37:36 |
| 24時間 | |
|
変化
-8.15%
|
出来高
32,328
|
|
最高値
200.27
|
最安値
181.15
|
| 7日間 | |
|
変化
-23.73%
|
出来高
348,158
|
|
最高値
245.61
|
最安値
181.15
|
| 30日間 | |
|
変化
+198.94%
|
出来高
2,158,678
|
|
最高値
374.99
|
最安値
60.88
|
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する