Trades
WL
チャット
統計
ニュース
⦷
AAA
| 65.66 | 0.68809016 | 15:13:51 |
| 65.60 | 0.40650000 | 15:13:35 |
| 65.62 | 0.33750000 | 15:13:35 |
| 65.62 | 0.15600000 | 15:13:35 |
| 65.67 | 1.82747932 | 15:13:06 |
| 65.66 | 1.82776473 | 15:13:02 |
| 65.65 | 1.82802336 | 15:12:57 |
| 65.65 | 0.69042400 | 15:12:57 |
| 65.64 | 6.08962000 | 15:12:57 |
| 65.63 | 0.49350000 | 15:12:57 |
| 65.60 | 1.82927451 | 15:12:57 |
| 65.59 | 1.82954807 | 15:12:55 |
| 65.59 | 1.82955644 | 15:12:51 |
| 65.61 | 0.76437800 | 15:12:50 |
| 65.60 | 1.82953943 | 15:12:50 |
| 65.60 | 0.49350000 | 15:12:50 |
| 65.58 | 1.82991066 | 15:12:41 |
| 65.56 | 0.13800000 | 15:12:15 |
| 65.63 | 0.49350000 | 15:11:57 |
| 65.65 | 0.18838305 | 15:11:51 |
| 65.84 | 0.00412000 | 15:09:41 |
| 65.79 | 0.64033200 | 15:09:41 |
| 65.78 | 0.49350000 | 15:09:41 |
| 65.77 | 1.82471245 | 15:09:41 |
| 65.77 | 16.26383555 | 15:09:41 |
| 65.76 | 0.49350000 | 15:09:41 |
| 65.75 | 1.82516429 | 15:09:36 |
| 65.77 | 5.19602072 | 15:09:28 |
| 65.76 | 1.82492009 | 15:09:28 |
| 65.81 | 0.00001251 | 15:07:30 |
| 65.81 | 0.38010000 | 15:07:30 |
| 65.93 | 1.00000000 | 15:06:51 |
| 66.00 | 0.00006686 | 15:06:31 |
| 66.00 | 1.75890000 | 15:06:31 |
| 66.00 | 16.26383555 | 15:06:31 |
| 65.99 | 0.73814400 | 15:06:31 |
| 65.99 | 0.49350000 | 15:06:31 |
| 65.98 | 0.49350000 | 15:06:31 |
| 65.96 | 1.81931116 | 15:06:31 |
| 65.95 | 0.49350000 | 15:06:31 |
| 66.00 | 0.00005901 | 15:05:05 |
| 66.00 | 9.29760000 | 15:05:05 |
| 65.99 | 0.49350000 | 15:05:05 |
| 65.97 | 16.26383555 | 15:05:05 |
| 65.96 | 0.65032100 | 15:05:05 |
| 65.96 | 0.49350000 | 15:05:05 |
| 65.94 | 1.81995716 | 15:05:05 |
| 65.93 | 0.49350000 | 15:05:05 |
| 66.01 | 0.36773277 | 15:04:00 |
| 65.98 | 1.81876723 | 15:04:00 |
| 65.98 | 0.49350000 | 15:04:00 |
| 65.96 | 0.24152000 | 15:01:13 |
| 65.93 | 4.26801699 | 15:01:01 |
| 65.93 | 16.26383555 | 15:01:01 |
| 65.93 | 1.14150000 | 15:01:01 |
| 65.93 | 0.49350000 | 15:01:01 |
| 65.94 | 0.15161965 | 15:01:01 |
| 65.94 | 0.49350000 | 15:01:01 |
| 65.95 | 0.49350000 | 15:01:01 |
| 65.96 | 0.94691781 | 15:01:01 |
| 65.97 | 0.49350000 | 15:01:01 |
| 66.23 | 11.79450459 | 15:00:47 |
| 66.23 | 0.49350000 | 15:00:47 |
| 66.22 | 0.94604921 | 15:00:47 |
| 66.21 | 0.98560709 | 15:00:47 |
| 66.21 | 0.49350000 | 15:00:47 |
| 66.18 | 0.49350000 | 15:00:47 |
| 66.16 | 0.98560709 | 15:00:47 |
| 66.15 | 0.49350000 | 15:00:47 |
| 66.10 | 3.85298980 | 15:00:47 |
| 66.10 | 0.49350000 | 15:00:47 |
| 66.06 | 0.49350000 | 15:00:47 |
| 66.06 | 3.02755071 | 15:00:47 |
| 66.05 | 0.49350000 | 15:00:47 |
| 66.05 | 0.45854518 | 15:00:47 |
| 66.04 | 0.49350000 | 15:00:47 |
| 66.03 | 16.26383555 | 15:00:47 |
| 66.02 | 0.08468665 | 15:00:47 |
| 66.02 | 0.49350000 | 15:00:47 |
| 65.99 | 0.49350000 | 15:00:47 |
| 65.98 | 6.06854640 | 15:00:47 |
| 65.96 | 0.69671800 | 15:00:47 |
| 65.95 | 0.49350000 | 15:00:47 |
| 65.95 | 0.00001787 | 15:00:47 |
| 65.95 | 0.14440000 | 14:59:54 |
| 65.88 | 0.64073620 | 14:57:36 |
| 65.88 | 0.49350000 | 14:57:36 |
| 65.86 | 1.82226380 | 14:57:36 |
| 65.85 | 0.49350000 | 14:57:36 |
| 65.77 | 1.82448397 | 14:56:21 |
| 65.79 | 0.00008148 | 14:56:21 |
| 65.79 | 0.37980000 | 14:56:21 |
| 65.81 | 0.49350000 | 14:50:52 |
| 65.83 | 1.82270361 | 14:49:27 |
| 65.84 | 16.26383555 | 14:49:27 |
| 65.84 | 0.49350000 | 14:49:27 |
| 65.87 | 0.49350000 | 14:49:23 |
| 65.88 | 13.13234769 | 14:49:23 |
| 65.89 | 0.49350000 | 14:49:23 |
| 65.88 | 3.13148786 | 14:49:23 |
| 24時間 | |
|
変化
+2.95%
|
出来高
3,908
|
|
最高値
66.23
|
最安値
63.59
|
| 7日間 | |
|
変化
+3.94%
|
出来高
34,078
|
|
最高値
66.36
|
最安値
59.51
|
| 30日間 | |
|
変化
+10.13%
|
出来高
115,283
|
|
最高値
68.56
|
最安値
55.43
|
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する