Trades
WL
チャット
統計
ニュース
⦷
AAA
| 188.28 | 0.08507338 | 18:49:56 |
| 188.27 | 0.22780000 | 18:49:56 |
| 188.32 | 2.41681311 | 18:48:32 |
| 188.30 | 0.22780000 | 18:48:32 |
| 188.32 | 1.00000000 | 18:48:26 |
| 188.22 | 2.69100000 | 18:48:13 |
| 188.24 | 2.69100000 | 18:48:13 |
| 188.25 | 0.00003333 | 18:48:13 |
| 188.25 | 1.45210000 | 18:48:13 |
| 188.19 | 0.47041606 | 18:47:17 |
| 188.18 | 0.22780000 | 18:47:17 |
| 188.26 | 0.11522541 | 18:46:20 |
| 188.23 | 0.22780000 | 18:46:20 |
| 188.17 | 2.13878567 | 18:45:45 |
| 188.18 | 0.22780000 | 18:45:45 |
| 188.21 | 0.22780000 | 18:45:41 |
| 188.05 | 0.01231000 | 18:45:13 |
| 187.84 | 5.50853789 | 18:44:49 |
| 187.80 | 0.20000000 | 18:44:33 |
| 187.70 | 0.92236409 | 18:43:54 |
| 187.71 | 0.84983591 | 18:43:54 |
| 187.72 | 0.22780000 | 18:43:54 |
| 187.68 | 0.57220000 | 18:43:52 |
| 187.69 | 0.22780000 | 18:43:52 |
| 187.60 | 0.25834915 | 18:42:46 |
| 187.56 | 0.03055240 | 18:42:32 |
| 187.55 | 0.22780000 | 18:42:32 |
| 187.49 | 0.18368000 | 18:42:02 |
| 187.81 | 0.17180000 | 18:41:25 |
| 187.86 | 0.00006187 | 18:40:42 |
| 187.86 | 0.11618330 | 18:40:42 |
| 187.85 | 0.22780000 | 18:40:42 |
| 187.54 | 1.67182539 | 18:40:07 |
| 187.54 | 0.27528000 | 18:38:11 |
| 187.65 | 0.87386943 | 18:37:52 |
| 187.64 | 5.32935408 | 18:37:52 |
| 187.65 | 0.22780000 | 18:37:52 |
| 187.68 | 0.22780000 | 18:37:52 |
| 187.70 | 5.32749628 | 18:37:52 |
| 187.71 | 0.22780000 | 18:37:52 |
| 187.72 | 1.07096526 | 18:37:52 |
| 187.50 | 0.25854929 | 18:35:55 |
| 187.51 | 5.74975684 | 18:35:55 |
| 187.52 | 1.47153263 | 18:35:55 |
| 187.59 | 0.41126299 | 18:35:27 |
| 187.58 | 0.22780000 | 18:35:27 |
| 187.05 | 0.82979776 | 18:35:00 |
| 187.06 | 5.03381161 | 18:35:00 |
| 187.21 | 0.02310111 | 18:34:51 |
| 187.20 | 0.22780000 | 18:34:51 |
| 187.42 | 0.66000000 | 18:34:37 |
| 187.30 | 2.33620000 | 18:34:37 |
| 187.35 | 0.00007948 | 18:34:37 |
| 187.35 | 6.39520000 | 18:34:37 |
| 187.36 | 0.21406352 | 18:34:37 |
| 187.36 | 5.33788833 | 18:34:37 |
| 187.53 | 0.10497256 | 18:34:35 |
| 187.53 | 4.11220000 | 18:34:34 |
| 187.51 | 0.04780000 | 18:34:34 |
| 187.51 | 0.18000000 | 18:34:34 |
| 187.52 | 1.00007187 | 18:34:34 |
| 187.52 | 0.77220000 | 18:34:34 |
| 187.51 | 0.22780000 | 18:34:34 |
| 187.87 | 0.04074000 | 18:33:52 |
| 187.83 | 0.10818423 | 18:33:04 |
| 188.11 | 5.52843776 | 18:31:48 |
| 188.09 | 0.22780000 | 18:31:48 |
| 188.06 | 0.22780000 | 18:31:37 |
| 188.08 | 3.88659262 | 18:31:37 |
| 188.08 | 1.43011216 | 18:31:37 |
| 188.11 | 30.46988784 | 18:31:37 |
| 188.11 | 1.43011216 | 18:31:37 |
| 188.12 | 1.43011216 | 18:31:37 |
| 188.09 | 0.00000152 | 18:31:32 |
| 188.09 | 1.21992000 | 18:31:32 |
| 188.09 | 5.95627757 | 18:31:32 |
| 188.09 | 4.69263424 | 18:31:32 |
| 188.09 | 0.62348430 | 18:31:32 |
| 188.09 | 5.38089325 | 18:31:32 |
| 188.09 | 5.86445578 | 18:31:31 |
| 188.09 | 3.73933332 | 18:31:31 |
| 188.09 | 8.12950001 | 18:31:31 |
| 188.09 | 11.58610665 | 18:31:31 |
| 188.09 | 0.28272668 | 18:31:31 |
| 188.09 | 5.03371279 | 18:31:31 |
| 188.09 | 1.35000000 | 18:31:31 |
| 188.09 | 5.48512054 | 18:31:31 |
| 188.09 | 11.86883333 | 18:31:31 |
| 187.97 | 5.28785775 | 18:31:25 |
| 187.96 | 0.22780000 | 18:31:22 |
| 187.87 | 5.53682493 | 18:30:56 |
| 187.95 | 1.05000000 | 18:30:43 |
| 187.95 | 1.77761214 | 18:30:43 |
| 187.95 | 1.35000000 | 18:30:43 |
| 187.95 | 1.35000000 | 18:30:43 |
| 187.95 | 6.22902691 | 18:30:43 |
| 187.95 | 6.55111483 | 18:30:42 |
| 187.95 | 6.49023732 | 18:30:42 |
| 187.95 | 9.36061826 | 18:30:42 |
| 187.95 | 5.57632971 | 18:30:41 |
| 24時間 | |
|
変化
-6.19%
|
出来高
29,245
|
|
最高値
200.72
|
最安値
187.05
|
| 7日間 | |
|
変化
-21.37%
|
出来高
344,691
|
|
最高値
245.61
|
最安値
187.05
|
| 30日間 | |
|
変化
+208.20%
|
出来高
2,155,211
|
|
最高値
374.99
|
最安値
60.88
|
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する