Trades
WL
チャット
統計
ニュース
⦷
AAA
| 196.13 | 1.78000000 | 17:46:35 |
| 196.13 | 0.22000000 | 17:46:35 |
| 196.09 | 0.07000000 | 17:46:32 |
| 196.09 | 0.23000000 | 17:46:32 |
| 196.06 | 1.00000000 | 17:46:22 |
| 196.20 | 0.01000000 | 17:46:15 |
| 196.28 | 0.13000000 | 17:46:13 |
| 196.34 | 1.00000000 | 17:46:09 |
| 196.33 | 0.07000000 | 17:46:00 |
| 196.33 | 0.31000000 | 17:46:00 |
| 196.33 | 0.23000000 | 17:46:00 |
| 196.34 | 0.51000000 | 17:45:38 |
| 196.35 | 0.33000000 | 17:45:34 |
| 196.07 | 0.01000000 | 17:45:18 |
| 196.08 | 0.34000000 | 17:45:18 |
| 196.10 | 0.16000000 | 17:45:18 |
| 196.10 | 0.18000000 | 17:45:18 |
| 196.11 | 0.10000000 | 17:45:18 |
| 196.12 | 0.23000000 | 17:45:18 |
| 196.16 | 2.55000000 | 17:45:15 |
| 196.20 | 0.01000000 | 17:45:07 |
| 196.24 | 0.09000000 | 17:45:06 |
| 196.28 | 0.01000000 | 17:45:06 |
| 196.32 | 0.11000000 | 17:45:04 |
| 196.38 | 0.01000000 | 17:45:01 |
| 196.38 | 0.11000000 | 17:45:01 |
| 196.40 | 0.16000000 | 17:45:00 |
| 196.40 | 1.67000000 | 17:45:00 |
| 196.40 | 3.39000000 | 17:45:00 |
| 196.40 | 0.01000000 | 17:45:00 |
| 196.49 | 0.11000000 | 17:45:00 |
| 196.59 | 1.05000000 | 17:44:47 |
| 196.64 | 0.11000000 | 17:44:47 |
| 196.64 | 0.02000000 | 17:44:47 |
| 196.76 | 0.01000000 | 17:43:53 |
| 196.76 | 0.11000000 | 17:43:51 |
| 196.64 | 0.10000000 | 17:43:46 |
| 196.64 | 1.00000000 | 17:43:30 |
| 196.65 | 0.11000000 | 17:43:23 |
| 196.65 | 0.34000000 | 17:43:23 |
| 196.68 | 0.11000000 | 17:43:22 |
| 196.69 | 3.56000000 | 17:43:19 |
| 196.75 | 0.34000000 | 17:43:19 |
| 196.76 | 0.11000000 | 17:43:19 |
| 196.77 | 0.34000000 | 17:43:16 |
| 196.77 | 0.11000000 | 17:43:16 |
| 196.79 | 0.09000000 | 17:43:16 |
| 196.85 | 0.01000000 | 17:43:16 |
| 196.93 | 0.20000000 | 17:43:13 |
| 196.91 | 0.23000000 | 17:43:12 |
| 196.88 | 2.50000000 | 17:43:12 |
| 196.77 | 0.51000000 | 17:43:11 |
| 196.82 | 0.23000000 | 17:43:09 |
| 196.80 | 0.01000000 | 17:43:09 |
| 196.78 | 0.23000000 | 17:43:09 |
| 196.77 | 0.51000000 | 17:43:09 |
| 196.66 | 2.50000000 | 17:43:09 |
| 196.67 | 1.03000000 | 17:43:07 |
| 196.63 | 0.37000000 | 17:43:07 |
| 196.63 | 0.23000000 | 17:43:07 |
| 196.64 | 0.13000000 | 17:43:05 |
| 196.63 | 0.50000000 | 17:43:05 |
| 196.62 | 0.23000000 | 17:43:05 |
| 196.60 | 0.01000000 | 17:43:05 |
| 196.56 | 0.11000000 | 17:43:05 |
| 196.50 | 0.01000000 | 17:43:03 |
| 196.43 | 0.10000000 | 17:43:01 |
| 196.50 | 0.14000000 | 17:42:56 |
| 196.45 | 1.82000000 | 17:42:51 |
| 196.43 | 2.30000000 | 17:42:12 |
| 196.43 | 0.18000000 | 17:42:12 |
| 196.40 | 0.01000000 | 17:42:12 |
| 196.35 | 0.23000000 | 17:42:12 |
| 196.19 | 0.10000000 | 17:41:55 |
| 196.20 | 0.01000000 | 17:41:53 |
| 196.20 | 0.02000000 | 17:41:51 |
| 196.20 | 0.07000000 | 17:41:13 |
| 196.20 | 0.01000000 | 17:41:13 |
| 196.00 | 0.01000000 | 17:41:00 |
| 195.99 | 0.20000000 | 17:40:54 |
| 195.94 | 0.40000000 | 17:40:46 |
| 195.94 | 1.56000000 | 17:40:46 |
| 195.93 | 0.23000000 | 17:40:46 |
| 195.92 | 1.53000000 | 17:40:46 |
| 195.86 | 0.13000000 | 17:40:20 |
| 195.80 | 0.01000000 | 17:40:17 |
| 195.60 | 0.01000000 | 17:39:48 |
| 195.45 | 0.01000000 | 17:39:17 |
| 195.38 | 0.34000000 | 17:38:54 |
| 195.33 | 0.13000000 | 17:38:54 |
| 195.33 | 0.13000000 | 17:38:54 |
| 195.33 | 0.13000000 | 17:38:54 |
| 195.33 | 0.13000000 | 17:38:54 |
| 195.31 | 0.13000000 | 17:38:16 |
| 195.18 | 0.04000000 | 17:38:10 |
| 195.18 | 0.18000000 | 17:38:10 |
| 195.17 | 0.01000000 | 17:38:10 |
| 195.34 | 0.15000000 | 17:37:43 |
| 195.44 | 0.01000000 | 17:37:42 |
| 195.52 | 2.51000000 | 17:37:19 |
| 24時間 | |
|
変化
+3.20%
|
出来高
13,941
|
|
最高値
204.55
|
最安値
181.63
|
| 7日間 | |
|
変化
-17.78%
|
出来高
147,750
|
|
最高値
243.20
|
最安値
181.63
|
| 30日間 | |
|
変化
+211.12%
|
出来高
2,454,264
|
|
最高値
373.84
|
最安値
62.61
|
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する