Trades
WL
チャット
統計
ニュース
⦷
AAA
| 176.10 | 0.03000000 | 21:57:28 |
| 176.48 | 0.31000000 | 21:53:54 |
| 176.28 | 0.02000000 | 21:53:28 |
| 176.41 | 0.03000000 | 21:49:28 |
| 176.74 | 0.02000000 | 21:45:28 |
| 176.31 | 0.02000000 | 21:41:48 |
| 176.44 | 0.02000000 | 21:41:28 |
| 176.55 | 0.03000000 | 21:37:28 |
| 177.65 | 0.02000000 | 21:33:28 |
| 177.50 | 0.31000000 | 21:29:44 |
| 177.84 | 0.02000000 | 21:27:28 |
| 177.96 | 0.30000000 | 21:23:42 |
| 177.96 | 0.02000000 | 21:23:28 |
| 178.11 | 0.30000000 | 21:20:36 |
| 178.30 | 0.03000000 | 21:17:28 |
| 178.42 | 0.09000000 | 21:14:42 |
| 177.90 | 0.03000000 | 21:11:28 |
| 178.21 | 0.03000000 | 21:05:28 |
| 178.34 | 0.03000000 | 21:01:28 |
| 178.45 | 0.30000000 | 20:59:24 |
| 178.45 | 0.30000000 | 20:56:41 |
| 177.99 | 0.03000000 | 20:53:28 |
| 178.25 | 0.01000000 | 20:50:35 |
| 177.89 | 0.02000000 | 20:47:28 |
| 177.73 | 0.03000000 | 20:43:28 |
| 177.76 | 0.02000000 | 20:39:28 |
| 177.87 | 0.30000000 | 20:36:18 |
| 177.85 | 0.01000000 | 20:33:39 |
| 177.85 | 0.02000000 | 20:33:28 |
| 178.18 | 0.02000000 | 20:29:28 |
| 178.28 | 0.03000000 | 20:25:28 |
| 178.61 | 0.02000000 | 20:21:28 |
| 179.01 | 0.02000000 | 20:18:53 |
| 179.26 | 0.11000000 | 20:15:40 |
| 179.08 | 0.03000000 | 20:13:28 |
| 178.89 | 0.07000000 | 20:09:41 |
| 178.45 | 0.02000000 | 20:07:28 |
| 179.11 | 0.05000000 | 20:03:40 |
| 178.97 | 0.02000000 | 20:01:28 |
| 178.80 | 0.30000000 | 19:57:38 |
| 178.88 | 0.03000000 | 19:57:28 |
| 178.23 | 0.03000000 | 19:54:58 |
| 177.75 | 0.01000000 | 19:53:59 |
| 177.94 | 0.03000000 | 19:53:28 |
| 177.79 | 0.01000000 | 19:49:37 |
| 177.43 | 0.02000000 | 19:47:28 |
| 177.53 | 0.03000000 | 19:43:28 |
| 178.00 | 0.03000000 | 19:39:28 |
| 177.70 | 0.02000000 | 19:35:28 |
| 177.75 | 0.03000000 | 19:31:28 |
| 177.88 | 0.01000000 | 19:28:35 |
| 177.48 | 0.02000000 | 19:25:52 |
| 177.27 | 0.03000000 | 19:25:28 |
| 177.08 | 0.31000000 | 19:23:15 |
| 176.84 | 0.03000000 | 19:21:28 |
| 176.61 | 0.03000000 | 19:17:28 |
| 176.64 | 0.03000000 | 19:13:28 |
| 176.60 | 0.02000000 | 19:09:28 |
| 176.68 | 0.31000000 | 19:05:34 |
| 177.19 | 0.31000000 | 19:02:51 |
| 177.29 | 0.02000000 | 19:01:28 |
| 177.22 | 0.02000000 | 18:57:28 |
| 177.21 | 0.01000000 | 18:53:39 |
| 177.89 | 0.03000000 | 18:51:28 |
| 178.13 | 0.02000000 | 18:47:45 |
| 178.15 | 0.03000000 | 18:47:28 |
| 178.49 | 0.10000000 | 18:44:42 |
| 178.61 | 0.02000000 | 18:41:28 |
| 178.35 | 0.27000000 | 18:38:55 |
| 178.47 | 0.05000000 | 18:36:10 |
| 178.44 | 0.03000000 | 18:33:29 |
| 178.44 | 0.03000000 | 18:33:28 |
| 177.98 | 0.01000000 | 18:30:47 |
| 178.11 | 0.30000000 | 18:27:38 |
| 178.23 | 0.02000000 | 18:27:28 |
| 178.54 | 0.02000000 | 18:23:28 |
| 178.35 | 0.02000000 | 18:19:28 |
| 178.06 | 0.02000000 | 18:15:28 |
| 178.24 | 0.30000000 | 18:12:40 |
| 178.16 | 0.03000000 | 18:09:28 |
| 177.97 | 0.30000000 | 18:06:58 |
| 178.22 | 0.05000000 | 18:03:50 |
| 178.22 | 0.02000000 | 18:03:28 |
| 178.70 | 0.30000000 | 18:01:07 |
| 179.04 | 0.03000000 | 17:58:26 |
| 178.82 | 0.10000000 | 17:58:22 |
| 179.02 | 0.30000000 | 17:55:43 |
| 178.94 | 0.02000000 | 17:55:28 |
| 179.12 | 0.30000000 | 17:52:21 |
| 179.60 | 0.30000000 | 17:49:40 |
| 179.83 | 0.03000000 | 17:47:28 |
| 180.28 | 0.03000000 | 17:43:37 |
| 179.94 | 0.03000000 | 17:41:28 |
| 179.78 | 0.03000000 | 17:37:28 |
| 180.10 | 0.21000000 | 17:32:15 |
| 180.34 | 0.02000000 | 17:29:32 |
| 180.34 | 0.03000000 | 17:29:28 |
| 180.60 | 0.30000000 | 17:26:53 |
| 180.89 | 0.03000000 | 17:25:28 |
| 181.26 | 0.03000000 | 17:21:28 |
| 24時間 | |
|
変化
-3.34%
|
出来高
104
|
|
最高値
183.38
|
最安値
175.41
|
| 7日間 | |
|
変化
-8.50%
|
出来高
2,238
|
|
最高値
210.39
|
最安値
175.41
|
| 30日間 | |
|
変化
-26.07%
|
出来高
12,996
|
|
最高値
243.31
|
最安値
173.62
|
ZEC is the most volatile larger-cap alt today.
cryptopotato.com
Oct 26, 2026 11:38
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する