QNT/USDT Perpetual OKX価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

49.06	1.80000000	01:48:54
49.11	1.80000000	01:48:51
49.08	0.30000000	01:48:43
49.08	0.30000000	01:48:43
49.09	0.10000000	01:46:21
49.09	0.20000000	01:46:20
49.16	0.30000000	01:31:39
49.16	0.30000000	01:31:39
49.18	3.40000000	01:31:39
49.17	1.80000000	01:31:39
49.15	0.50000000	01:31:39
49.14	0.30000000	01:31:39
49.15	1.10000000	01:26:26
49.14	2.10000000	01:26:26
49.13	0.30000000	01:26:26
49.06	0.30000000	01:25:28
49.03	0.30000000	01:25:27
49.10	0.30000000	01:25:27
49.06	0.10000000	01:23:39
49.02	0.20000000	01:20:12
49.01	1.30000000	01:20:12
49.02	1.90000000	01:17:50
49.04	0.20000000	01:17:50
49.04	1.10000000	01:10:03
49.11	0.10000000	01:02:57
49.13	0.10000000	00:48:20
49.10	3.10000000	00:45:40
49.09	2.30000000	00:45:40
49.08	4.00000000	00:45:40
49.05	1.20000000	00:45:40
49.03	3.00000000	00:45:40
49.00	2.10000000	00:45:40
48.96	1.70000000	00:45:40
48.87	0.50000000	00:41:38
48.88	1.00000000	00:41:38
48.89	1.40000000	00:41:38
48.90	1.50000000	00:41:38
48.91	2.10000000	00:41:38
48.93	0.60000000	00:39:13
48.89	0.30000000	00:12:40
48.88	4.30000000	00:12:10
48.88	2.00000000	00:12:05
48.83	0.20000000	00:12:02
48.89	1.20000000	00:12:02
48.90	6.10000000	00:12:02
48.95	2.00000000	00:12:02
48.96	0.30000000	00:12:02
48.94	0.30000000	00:09:05
48.92	0.30000000	00:08:34
48.91	0.30000000	00:08:26
48.88	0.30000000	00:08:17
48.90	0.30000000	00:08:17
48.90	0.30000000	00:08:17
48.90	1.10000000	00:08:17
48.89	0.30000000	00:08:17
48.88	0.30000000	00:08:16
48.93	0.30000000	00:08:03
48.89	0.30000000	00:07:42
48.87	0.30000000	00:07:42
48.87	0.30000000	00:07:38
48.88	0.30000000	00:07:37
48.86	1.40000000	00:06:38
48.86	1.60000000	00:06:38
48.85	0.30000000	00:06:21
48.86	1.20000000	00:06:21
48.81	0.10000000	00:05:53
48.81	0.80000000	00:00:40
48.87	0.30000000	00:00:19
48.93	0.10000000	00:00:18
48.92	0.90000000	00:00:15
48.91	0.10000000	00:00:10
48.86	0.20000000	00:00:10
48.86	0.10000000	00:00:10
48.86	0.10000000	00:00:10
48.83	1.80000000	00:00:01
48.78	0.10000000	23:59:50
48.83	0.10000000	23:59:50
48.83	0.10000000	23:59:50
48.83	0.10000000	23:58:00
48.85	0.90000000	23:57:46
48.86	1.10000000	23:49:33
48.85	0.30000000	23:49:33
48.85	0.30000000	23:49:33
48.84	0.30000000	23:49:33
48.82	1.40000000	23:49:33
48.81	0.30000000	23:48:44
48.79	0.30000000	23:45:46
48.79	0.30000000	23:45:45
48.80	0.30000000	23:44:59
48.80	0.30000000	23:44:59
48.79	0.30000000	23:43:11
48.81	0.30000000	23:41:07
48.81	2.60000000	23:40:54
48.81	1.30000000	23:40:54
48.80	0.30000000	23:32:12
48.81	0.30000000	23:32:11
48.85	1.10000000	23:22:37
48.84	0.30000000	23:21:08
48.84	5.50000000	23:21:03
48.80	0.10000000	23:18:46

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.13%	出来高 6,339
最高値 49.45	最安値 47.02
7日間
変化 -9.20%	出来高 68,516
最高値 54.36	最安値 46.74
30日間
変化 -15.94%	出来高 377,119
最高値 72.60	最安値 46.74