Trades
WL
チャット
統計
ニュース
⦷
AAA
| 200.35 | 0.71720000 | 07:34:10 |
| 200.44 | 0.85670000 | 07:33:49 |
| 201.16 | 0.05000000 | 07:33:49 |
| 200.57 | 1.00680000 | 07:33:27 |
| 201.32 | 0.01990000 | 07:33:25 |
| 200.08 | 0.82190000 | 07:33:12 |
| 200.14 | 0.11250000 | 07:33:05 |
| 199.87 | 0.91760000 | 07:32:48 |
| 200.74 | 0.03820000 | 07:32:43 |
| 200.84 | 0.06700000 | 07:32:39 |
| 200.41 | 0.86120000 | 07:32:31 |
| 200.44 | 0.74770000 | 07:32:26 |
| 200.44 | 0.97350000 | 07:32:26 |
| 201.33 | 0.18000000 | 07:32:20 |
| 200.73 | 0.76590000 | 07:32:00 |
| 200.86 | 1.03410000 | 07:31:53 |
| 200.85 | 0.83100000 | 07:31:49 |
| 200.16 | 0.02000000 | 07:31:43 |
| 200.76 | 0.20400000 | 07:31:39 |
| 200.76 | 0.67000000 | 07:31:39 |
| 200.91 | 0.89290000 | 07:31:25 |
| 200.98 | 0.05200000 | 07:31:16 |
| 200.22 | 0.04900000 | 07:31:09 |
| 201.00 | 0.76190000 | 07:30:56 |
| 200.31 | 0.89610000 | 07:30:37 |
| 201.19 | 1.01050000 | 07:30:27 |
| 201.29 | 0.59830000 | 07:30:16 |
| 200.59 | 0.95600000 | 07:30:09 |
| 201.52 | 0.65980000 | 07:29:57 |
| 201.45 | 0.09600000 | 07:29:55 |
| 201.43 | 0.62120000 | 07:29:46 |
| 200.66 | 1.11560000 | 07:29:41 |
| 201.51 | 0.80000000 | 07:29:39 |
| 200.68 | 0.88330000 | 07:29:33 |
| 201.62 | 0.01600000 | 07:29:32 |
| 200.70 | 0.98320000 | 07:29:29 |
| 200.80 | 0.03000000 | 07:29:15 |
| 200.80 | 0.01800000 | 07:29:11 |
| 200.84 | 1.06970000 | 07:29:03 |
| 201.74 | 0.76410000 | 07:28:57 |
| 201.61 | 0.74430000 | 07:28:44 |
| 200.95 | 0.86870000 | 07:28:38 |
| 200.67 | 0.96860000 | 07:28:34 |
| 200.90 | 0.95420000 | 07:28:15 |
| 201.72 | 0.73670000 | 07:28:10 |
| 201.34 | 0.46000000 | 07:28:03 |
| 200.46 | 0.65200000 | 07:27:50 |
| 201.41 | 0.96400000 | 07:27:45 |
| 201.25 | 0.73080000 | 07:27:42 |
| 201.25 | 0.37700000 | 07:27:41 |
| 200.23 | 0.03300000 | 07:27:27 |
| 201.18 | 0.88690000 | 07:27:22 |
| 201.15 | 0.70990000 | 07:27:21 |
| 201.30 | 0.20840000 | 07:27:13 |
| 200.84 | 0.98840000 | 07:27:00 |
| 201.73 | 0.06890000 | 07:26:58 |
| 201.99 | 0.09100000 | 07:26:55 |
| 201.65 | 1.06170000 | 07:26:39 |
| 201.13 | 0.64230000 | 07:26:27 |
| 201.13 | 0.63690000 | 07:26:27 |
| 200.26 | 0.65870000 | 07:26:18 |
| 201.13 | 0.28700000 | 07:26:16 |
| 201.03 | 0.50700000 | 07:26:08 |
| 199.60 | 1.03430000 | 07:25:58 |
| 199.57 | 0.00750000 | 07:25:38 |
| 199.42 | 1.06710000 | 07:25:32 |
| 200.26 | 1.05450000 | 07:25:16 |
| 199.55 | 0.03000000 | 07:25:11 |
| 200.11 | 0.84560000 | 07:24:57 |
| 199.36 | 0.91230000 | 07:24:41 |
| 200.22 | 0.18750000 | 07:24:35 |
| 199.52 | 0.36520000 | 07:24:31 |
| 199.33 | 0.02300000 | 07:24:19 |
| 199.34 | 0.97470000 | 07:24:11 |
| 199.99 | 0.78480000 | 07:24:10 |
| 199.30 | 0.90200000 | 07:23:50 |
| 200.06 | 1.02870000 | 07:23:34 |
| 199.91 | 0.03550000 | 07:23:25 |
| 199.14 | 0.01300000 | 07:23:16 |
| 199.09 | 1.00080000 | 07:23:10 |
| 199.13 | 0.87110000 | 07:23:08 |
| 199.79 | 0.62020000 | 07:22:51 |
| 199.56 | 1.09800000 | 07:22:36 |
| 198.86 | 0.72740000 | 07:22:28 |
| 199.00 | 0.01300000 | 07:22:20 |
| 199.69 | 0.02620000 | 07:22:06 |
| 198.93 | 0.98360000 | 07:22:01 |
| 199.48 | 1.11600000 | 07:21:50 |
| 198.68 | 0.28880000 | 07:21:47 |
| 198.68 | 0.06120000 | 07:21:47 |
| 198.68 | 0.98750000 | 07:21:34 |
| 198.67 | 0.01680000 | 07:21:19 |
| 199.32 | 0.42500000 | 07:21:15 |
| 198.36 | 0.50100000 | 07:20:59 |
| 198.36 | 0.82940000 | 07:20:53 |
| 199.07 | 0.93130000 | 07:20:35 |
| 199.07 | 0.03750000 | 07:20:28 |
| 199.01 | 1.08500000 | 07:20:23 |
| 198.45 | 0.04500000 | 07:20:07 |
| 199.09 | 0.88210000 | 07:19:55 |
| 24時間 | |
|
変化
+3.23%
|
出来高
4,533
|
|
最高値
201.99
|
最安値
181.43
|
| 7日間 | |
|
変化
-15.85%
|
出来高
32,050
|
|
最高値
243.82
|
最安値
181.43
|
| 30日間 | |
|
変化
+216.01%
|
出来高
173,611
|
|
最高値
369.69
|
最安値
62.91
|
Is being too bullish actually good for the crypto market?
cryptopotato.com
Oct 18, 2026 10:02
Saylor also spoke about the potential removal.
cryptopotato.com
Oct 17, 2026 13:44
Whale holdings have reached their highest level since November 2025, while large borrowers are taking on more debt backed by Bitcoin.
cryptopotato.com
Oct 14, 2026 10:00
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
QNT retreated from its local top, ADA flashed sell signals, while SUI may be gearing up for a huge pump.
cryptopotato.com
Oct 2, 2026 11:45
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Despite the reigning optimism, certain factors suggest a mass sell-off may be approaching.
cryptopotato.com
Oct 1, 2026 17:44
Bitcoin holders are taking more profits, spot demand is weakening, and more altcoins are moving into exchanges as BTC nears key support levels.
cryptopotato.com
Sept 30, 2026 20:29
Quant wallets inactive since 2023 mobilized $10 million in QNT token following an interbank rally, moving massive multi-million dollar positions onto exchanges.
u.today
Sept 29, 2026 16:31
QNT's surge has created plenty of excitement, but it has also pushed the token into a much more volatile phase.
cryptopotato.com
Sept 29, 2026 12:06
The planned bank network has a software supplier and a 2027 target, but no disclosed formula for QNT purchases.
The post US bank group taps Quant for tokenized deposits, but QNT’s role is...
cryptoslate.com
Sept 29, 2026 04:10
Even though Quant (QNT), an enterprise blockchain operating system, skyrocketed last week, up over 340%, Jan Nieuwenhuijs, a popular Wall … Continue reading
The post Quant (QNT) to hit...
finbold.com
Sept 28, 2026 16:21
"Even if I sold early and it goes higher, I’m happy with my decision," Doctor Profit stated.
cryptopotato.com
Sept 28, 2026 11:11
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
WLD, PYTH, GRAM, and RAY follow suit in terms of impressive daily gains.
cryptopotato.com
Sept 27, 2026 11:19
QNT has gone parabolic, marking the biggest gains today after a major deal.
cryptopotato.com
Sept 27, 2026 08:29
Quant (QNT) surged 40% on September 25, almost reaching $100 as investors reacted to a major institutional partnership announcement. Looking … Continue reading
The post AI predicts Quant...
finbold.com
Sept 25, 2026 11:41
Young Ju argues that less explosive gains could also mean smaller crashes, a trade-off he believes may appeal to long-horizon capital.
cryptopotato.com
Sept 23, 2026 14:38
Bitcoin's impressive recovery that started in mid-August ran into trouble. The question is what's next?
cryptopotato.com
Sept 12, 2026 16:12
Demand is picking up around Bitcoin, but rising selling pressure could test the rally.
cryptopotato.com
Aug 26, 2026 13:24
Binance remained the largest venue in the market, accounting for 76% of total equity perpetual futures volume in July.
cryptopotato.com
Aug 16, 2026 17:39
The firm said whale accumulation near realized prices aligns with the late stage of a bear market.
cryptopotato.com
Aug 10, 2026 03:41
Strategy has more BTC holdings than Binance, so the firm has a significantly larger unrealized loss margin than the exchange.
cryptopotato.com
July 10, 2026 13:08
Michael Saylor needs to stop buying Bitcoin and rebuild cash reserves for Strategy, according to CryptoQuant.
cryptopotato.com
June 24, 2026 06:28
The popular CEO also weighed in on the hot topic of Strategy and its controversial STRC.
cryptopotato.com
June 21, 2026 09:35
While on-chain data suggests an optimistic outlook, demand conditions and net supply expansion suggest otherwise.
cryptopotato.com
June 14, 2026 10:29
The uptick in TradFi perpetual futures activity is driven by rising demand for gold, silver, and oil amid ongoing geopolitical tensions.
cryptopotato.com
June 7, 2026 23:06
Key takeaways Quant (QNT) extends its rally toward $80, supported by rising whale and retail demand.  A breakout above the $80 resistance could set the stage for a potential rise toward...
coinjournal.net
May 14, 2026 11:36
The report ranked exchanges by reserves, trading activity, and transparency, with KuCoin scoring 96.7 out of 100.
cryptopotato.com
Mar 8, 2026 19:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する