QNT/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

196.74	0.74800000	05:54:10
196.05	0.60000000	05:53:58
196.75	0.97160000	05:53:50
196.05	0.01000000	05:53:48
196.87	0.97350000	05:53:36
196.86	0.75360000	05:53:18
196.86	0.04250000	05:53:12
196.21	0.00850000	05:52:52
196.08	0.91360000	05:52:48
196.07	0.86840000	05:52:32
196.15	0.70640000	05:52:17
196.89	0.99280000	05:52:12
196.11	0.73570000	05:51:50
195.93	0.61760000	05:51:32
196.00	0.86500000	05:51:10
196.73	0.66310000	05:50:44
196.80	0.01460000	05:50:34
196.80	0.06640000	05:50:34
196.80	0.88000000	05:50:16
196.90	0.04430000	05:50:06
196.90	0.01470000	05:50:05
196.98	0.74540000	05:49:59
196.20	0.64640000	05:49:34
196.20	0.82770000	05:49:34
196.96	0.73160000	05:49:28
197.04	0.01500000	05:49:17
196.36	0.03000000	05:49:11
196.74	0.78710000	05:48:58
195.91	1.13810000	05:48:41
195.92	0.96700000	05:48:34
195.93	0.89020000	05:48:32
196.71	1.03270000	05:48:16
196.80	0.71090000	05:47:50
196.05	0.51370000	05:47:46
196.05	0.15370000	05:47:45
196.10	0.00710000	05:47:26
196.90	0.28470000	05:47:23
196.09	0.59080000	05:47:17
196.09	0.06000000	05:47:11
196.93	1.01390000	05:46:49
196.79	0.96750000	05:46:31
196.74	0.74060000	05:46:28
195.98	0.03500000	05:46:27
196.74	0.73720000	05:46:15
196.74	1.09490000	05:46:15
196.01	1.09570000	05:46:11
196.11	0.98800000	05:45:49
196.24	0.02700000	05:45:43
196.24	0.10900000	05:45:31
196.36	0.68880000	05:45:20
196.31	0.79210000	05:45:14
197.07	1.12460000	05:45:06
196.24	0.04000000	05:44:53
196.34	0.69850000	05:44:43
196.95	0.01950000	05:44:35
197.09	1.08390000	05:44:17
196.97	1.04360000	05:44:07
196.19	0.01000000	05:44:07
196.91	0.75900000	05:43:43
196.18	0.01050000	05:43:41
197.06	0.93130000	05:43:26
197.06	0.02330000	05:43:17
197.08	1.06640000	05:42:59
197.13	0.68300000	05:42:40
196.43	0.29600000	05:42:35
196.11	0.01300000	05:42:18
196.14	0.89700000	05:42:08
196.14	0.16300000	05:42:08
196.13	0.65650000	05:42:06
196.14	0.93710000	05:41:51
196.91	0.13600000	05:41:50
196.88	1.08920000	05:41:39
196.99	0.01530000	05:41:26
196.95	0.85840000	05:41:19
196.95	1.00410000	05:41:19
196.80	0.77170000	05:41:01
196.10	0.01550000	05:40:58
195.94	0.65760000	05:40:32
196.19	0.40500000	05:40:09
196.02	0.37030000	05:40:06
196.02	0.29670000	05:40:06
196.02	0.01710000	05:40:05
196.02	0.75500000	05:39:50
196.80	0.03450000	05:39:43
195.90	0.58460000	05:39:21
196.68	0.87440000	05:39:13
195.90	0.17050000	05:39:08
196.53	0.61190000	05:38:46
196.44	0.79500000	05:38:31
196.53	0.08950000	05:38:24
195.89	0.63480000	05:38:05
196.65	0.99040000	05:38:02
195.73	0.65960000	05:37:42
195.77	0.83730000	05:37:40
195.83	0.02100000	05:37:34
195.77	0.03900000	05:37:27
196.73	0.62840000	05:37:14
196.73	0.52320000	05:37:14
196.73	0.18000000	05:37:13
196.14	0.16750000	05:36:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.76%	出来高 4,401
最高値 200.28	最安値 181.43
7日間
変化 -17.37%	出来高 31,706
最高値 243.82	最安値 181.43
30日間
変化 +210.32%	出来高 173,267
最高値 369.69	最安値 62.91