Trades
WL
チャット
統計
ニュース
⦷
AAA
| 48.66 | 0.47000000 | 19:50:05 |
| 48.68 | 0.36000000 | 19:48:12 |
| 48.58 | 0.22000000 | 19:47:05 |
| 48.55 | 0.36000000 | 19:44:25 |
| 48.59 | 0.70000000 | 19:34:50 |
| 48.66 | 0.35000000 | 19:32:33 |
| 48.77 | 0.35000000 | 19:30:11 |
| 48.82 | 0.43000000 | 19:30:10 |
| 48.83 | 0.36000000 | 19:30:10 |
| 48.90 | 0.43000000 | 19:27:56 |
| 48.88 | 0.47000000 | 19:27:56 |
| 48.74 | 4.86000000 | 19:21:49 |
| 48.68 | 0.23000000 | 19:20:06 |
| 48.65 | 0.46000000 | 19:19:00 |
| 48.68 | 0.35000000 | 19:16:29 |
| 48.67 | 0.60000000 | 19:15:15 |
| 48.68 | 0.35000000 | 19:15:15 |
| 48.68 | 1.06000000 | 19:15:12 |
| 48.67 | 0.62000000 | 19:15:12 |
| 48.66 | 0.36000000 | 19:15:12 |
| 48.59 | 0.49000000 | 19:15:06 |
| 48.68 | 2.04000000 | 19:14:29 |
| 48.69 | 0.21000000 | 19:14:29 |
| 48.73 | 3.07000000 | 19:14:20 |
| 48.74 | 0.36000000 | 19:12:40 |
| 48.81 | 0.20000000 | 19:10:55 |
| 48.89 | 0.35000000 | 19:04:30 |
| 48.90 | 0.29000000 | 19:04:30 |
| 48.98 | 0.27000000 | 19:02:34 |
| 49.12 | 0.29000000 | 19:02:18 |
| 48.96 | 0.49000000 | 19:01:19 |
| 48.93 | 0.70000000 | 19:01:03 |
| 48.92 | 0.36000000 | 19:01:03 |
| 48.93 | 0.21000000 | 18:58:45 |
| 49.00 | 0.49000000 | 18:57:54 |
| 48.94 | 0.35000000 | 18:57:39 |
| 49.07 | 1.52000000 | 18:53:54 |
| 49.08 | 0.35000000 | 18:53:54 |
| 49.08 | 1.52000000 | 18:53:31 |
| 49.06 | 0.70000000 | 18:48:55 |
| 49.04 | 0.35000000 | 18:48:49 |
| 49.20 | 0.35000000 | 18:46:17 |
| 49.21 | 0.36000000 | 18:45:51 |
| 49.09 | 0.58000000 | 18:36:29 |
| 49.08 | 0.36000000 | 18:36:29 |
| 49.00 | 0.23000000 | 18:32:13 |
| 49.18 | 0.35000000 | 18:30:18 |
| 49.19 | 0.36000000 | 18:30:18 |
| 49.28 | 0.03000000 | 18:28:01 |
| 49.19 | 0.56000000 | 18:28:01 |
| 49.18 | 0.36000000 | 18:28:01 |
| 49.10 | 0.27000000 | 18:26:22 |
| 49.13 | 0.21000000 | 18:26:07 |
| 49.16 | 0.35000000 | 18:25:00 |
| 49.08 | 0.54000000 | 18:18:51 |
| 48.94 | 1.00000000 | 18:15:16 |
| 48.94 | 0.50000000 | 18:15:06 |
| 49.12 | 0.32000000 | 18:11:45 |
| 49.01 | 0.34000000 | 18:10:38 |
| 49.18 | 0.21000000 | 18:09:58 |
| 49.23 | 3.04000000 | 18:09:22 |
| 49.24 | 0.12000000 | 18:08:58 |
| 49.32 | 0.12000000 | 18:08:40 |
| 49.30 | 0.20000000 | 18:05:00 |
| 49.43 | 0.21000000 | 18:02:06 |
| 49.44 | 0.35000000 | 18:02:06 |
| 49.60 | 0.16000000 | 17:57:53 |
| 49.59 | 0.34000000 | 17:57:53 |
| 49.61 | 0.35000000 | 17:53:02 |
| 49.65 | 0.72000000 | 17:50:49 |
| 49.70 | 0.35000000 | 17:50:49 |
| 49.71 | 0.74000000 | 17:50:49 |
| 49.72 | 0.13000000 | 17:50:49 |
| 49.69 | 0.21000000 | 17:49:00 |
| 49.82 | 0.09000000 | 17:45:48 |
| 49.80 | 0.20000000 | 17:45:48 |
| 49.66 | 0.51000000 | 17:42:55 |
| 49.72 | 23.98000000 | 17:40:24 |
| 49.71 | 2.01000000 | 17:40:24 |
| 49.70 | 0.35000000 | 17:40:24 |
| 49.69 | 0.57000000 | 17:40:24 |
| 49.68 | 0.59000000 | 17:39:51 |
| 49.67 | 0.11000000 | 17:39:51 |
| 49.57 | 0.23000000 | 17:32:18 |
| 49.54 | 0.35000000 | 17:31:57 |
| 49.55 | 0.18000000 | 17:31:00 |
| 49.70 | 0.18000000 | 17:27:52 |
| 49.69 | 0.12000000 | 17:27:52 |
| 49.57 | 0.70000000 | 17:27:52 |
| 49.51 | 0.65000000 | 17:26:40 |
| 49.51 | 0.65000000 | 17:26:32 |
| 49.51 | 0.24000000 | 17:26:29 |
| 49.51 | 0.11000000 | 17:21:20 |
| 49.52 | 0.15000000 | 17:21:19 |
| 49.55 | 0.35000000 | 17:21:19 |
| 49.60 | 0.56000000 | 17:21:19 |
| 49.65 | 0.12000000 | 17:18:40 |
| 49.57 | 0.70000000 | 17:18:15 |
| 49.45 | 0.63000000 | 17:15:16 |
| 49.46 | 0.35000000 | 17:15:16 |
| 24時間 | |
|
変化
-0.94%
|
出来高
1,771
|
|
最高値
49.82
|
最安値
47.23
|
| 7日間 | |
|
変化
+0.66%
|
出来高
8,612
|
|
最高値
53.00
|
最安値
47.11
|
| 30日間 | |
|
変化
-14.38%
|
出来高
56,531
|
|
最高値
72.89
|
最安値
46.85
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する