Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.673 | 200.56547394 | 17:41:59 |
| 1.679 | 102.14055986 | 17:35:25 |
| 1.674 | 27.09017492 | 17:31:54 |
| 1.674 | 290.81294488 | 17:31:54 |
| 1.686 | 8.85930000 | 17:14:57 |
| 1.700 | 7.35294117 | 16:23:59 |
| 1.718 | 0.00000694 | 16:13:45 |
| 1.717 | 8.85930000 | 16:13:45 |
| 1.699 | 8.85930000 | 15:55:42 |
| 1.700 | 8.85930000 | 15:55:04 |
| 1.707 | 0.00007917 | 15:31:42 |
| 1.707 | 219.31310000 | 15:31:41 |
| 1.707 | 366.50990226 | 15:31:41 |
| 1.718 | 7.85714785 | 15:27:46 |
| 1.717 | 8.85930000 | 15:27:46 |
| 1.711 | 2.81697975 | 15:00:22 |
| 1.692 | 8.85930000 | 14:16:00 |
| 1.692 | 8.85930000 | 14:15:59 |
| 1.701 | 113.93791887 | 14:15:18 |
| 1.701 | 58.82350000 | 14:15:18 |
| 1.701 | 8.85930000 | 14:15:18 |
| 1.700 | 388.79435090 | 14:15:18 |
| 1.700 | 8.85930000 | 14:15:18 |
| 1.699 | 8.85930000 | 14:15:18 |
| 1.694 | 8.85930000 | 14:15:11 |
| 1.696 | 8.85930000 | 14:15:11 |
| 1.695 | 8.85930000 | 14:15:11 |
| 1.695 | 8.85930000 | 14:14:52 |
| 1.684 | 8.85930000 | 14:12:19 |
| 1.686 | 5.24926431 | 14:11:33 |
| 1.687 | 4.35589800 | 14:11:24 |
| 1.687 | 8.85930000 | 14:11:24 |
| 1.688 | 8.85930000 | 14:11:24 |
| 1.689 | 8.85930000 | 14:11:15 |
| 1.692 | 8.85930000 | 14:11:10 |
| 1.694 | 8.85930000 | 14:11:00 |
| 1.695 | 29.89015900 | 14:10:41 |
| 1.695 | 8.85930000 | 14:10:41 |
| 1.691 | 8.85930000 | 14:09:02 |
| 1.692 | 8.85930000 | 14:07:46 |
| 1.694 | 8.85930000 | 14:07:43 |
| 1.681 | 8.85930000 | 14:03:26 |
| 1.681 | 19.66954241 | 14:03:26 |
| 1.682 | 8.85930000 | 14:03:26 |
| 1.684 | 8.85930000 | 14:03:05 |
| 1.692 | 5.24926431 | 14:02:11 |
| 1.696 | 8.85930000 | 14:01:01 |
| 1.696 | 8.85930000 | 14:01:01 |
| 1.703 | 3.22576042 | 14:01:00 |
| 1.702 | 8.85930000 | 14:01:00 |
| 1.701 | 8.85930000 | 14:00:29 |
| 1.703 | 5.10442819 | 13:53:08 |
| 1.704 | 8.85930000 | 13:51:28 |
| 1.701 | 8.85930000 | 13:34:27 |
| 1.706 | 8.85930000 | 13:30:09 |
| 1.708 | 4.55903338 | 13:10:32 |
| 1.708 | 3.54872460 | 13:10:21 |
| 1.713 | 136.11726795 | 13:09:59 |
| 1.712 | 8.85930000 | 13:09:59 |
| 1.714 | 5.19274070 | 12:50:55 |
| 1.712 | 8.85930000 | 12:47:42 |
| 1.714 | 8.85930000 | 12:47:16 |
| 1.719 | 8.85930000 | 12:41:08 |
| 1.719 | 8.85930000 | 12:41:07 |
| 1.719 | 3.68096414 | 12:41:05 |
| 1.719 | 5.17833586 | 12:41:05 |
| 1.719 | 8.85930000 | 12:40:22 |
| 1.720 | 7.04390000 | 12:38:42 |
| 1.721 | 8.85930000 | 12:38:42 |
| 1.722 | 8.85930000 | 12:38:42 |
| 1.726 | 8.85930000 | 12:36:47 |
| 1.727 | 8.85930000 | 12:23:19 |
| 1.721 | 14.22451576 | 12:13:37 |
| 1.723 | 5.52136212 | 12:13:00 |
| 1.721 | 3.27111277 | 12:12:34 |
| 1.721 | 8.85930000 | 12:12:34 |
| 1.722 | 8.85930000 | 12:12:34 |
| 1.723 | 8.85930000 | 12:12:34 |
| 1.720 | 30.16640000 | 11:51:20 |
| 1.720 | 8.43980000 | 11:51:16 |
| 1.720 | 140.27920000 | 11:51:16 |
| 1.720 | 35.80030000 | 11:51:16 |
| 1.715 | 8.85930000 | 11:47:55 |
| 1.725 | 266.18550724 | 11:43:53 |
| 1.723 | 18.34724758 | 11:43:33 |
| 1.722 | 248.30780468 | 11:43:33 |
| 1.722 | 706.94541231 | 11:43:26 |
| 1.726 | 52.07942568 | 11:42:56 |
| 1.723 | 8.85930000 | 11:42:56 |
| 1.722 | 203.25203252 | 11:42:56 |
| 1.719 | 8.85930000 | 11:42:56 |
| 1.718 | 280.47636433 | 11:42:48 |
| 1.717 | 8.85930000 | 11:42:48 |
| 1.712 | 2.91956342 | 11:37:06 |
| 1.722 | 2.50000000 | 11:37:05 |
| 1.714 | 41.25700000 | 11:37:00 |
| 1.716 | 155.79250500 | 11:35:06 |
| 1.716 | 386.42830000 | 11:35:06 |
| 1.716 | 54.20750000 | 11:35:06 |
| 1.716 | 210.00000000 | 11:35:06 |
| 24時間 | |
|
変化
+8.14%
|
出来高
82,804
|
|
最高値
1.773
|
最安値
1.519
|
| 7日間 | |
|
変化
-21.71%
|
出来高
500,239
|
|
最高値
2.243
|
最安値
1.519
|
| 30日間 | |
|
変化
+11.16%
|
出来高
2,898,445
|
|
最高値
2.299
|
最安値
1.375
|
Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned.
The post Drift hack recovery opened near one cent per...
cryptoslate.com
Oct 4, 2026 17:20
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven.
The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...
cryptoslate.com
Sept 10, 2026 11:50
Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...
newsbtc.com
June 10, 2026 20:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する