RAY/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.8768	33.00000000	17:12:01
0.8700	2.00000000	17:07:45
0.8681	35.00000000	17:06:26
0.8641	22.00000000	17:06:24
0.8632	35.00000000	17:06:23
0.8629	1161.00000000	17:06:18
0.8550	1547.00000000	16:55:37
0.8550	2923.00000000	16:55:36
0.8550	2923.00000000	16:55:35
0.8550	2923.00000000	16:55:35
0.8550	2923.00000000	16:55:34
0.8550	2923.00000000	16:55:33
0.8550	57.00000000	16:54:16
0.8549	57.00000000	16:54:11
0.8549	24.00000000	16:48:55
0.8548	33.00000000	16:48:55
0.8548	17.00000000	16:48:55
0.8547	40.00000000	16:48:55
0.8547	10.00000000	16:48:55
0.8546	50.00000000	16:48:55
0.8545	50.00000000	16:48:55
0.8550	2772.00000000	16:47:44
0.8550	2716.00000000	16:47:44
0.8549	56.00000000	16:47:44
0.8538	50.00000000	16:45:32
0.8538	56.00000000	16:45:32
0.8537	50.00000000	16:45:32
0.8537	56.00000000	16:45:32
0.8536	56.00000000	16:45:32
0.8546	35.00000000	16:45:19
0.8544	50.00000000	16:45:19
0.8539	25.00000000	16:45:19
0.8539	25.00000000	16:45:19
0.8532	50.00000000	16:45:19
0.8547	35.00000000	16:32:37
0.8512	57.00000000	16:32:31
0.8512	90.00000000	16:32:31
0.8511	50.00000000	16:32:31
0.8511	56.00000000	16:32:31
0.8510	50.00000000	16:32:31
0.8510	56.00000000	16:32:31
0.8509	56.00000000	16:32:31
0.8354	100.00000000	13:42:28
0.8354	57.00000000	13:42:28
0.8377	55.00000000	13:41:56
0.8377	54.00000000	13:41:56
0.8378	56.00000000	13:41:56
0.8505	36.00000000	12:53:07
0.8482	36.00000000	12:53:00
0.8384	2.00000000	10:10:48
0.8383	57.00000000	10:10:48
0.8398	36.00000000	06:51:56
0.8334	77.00000000	06:51:50
0.8334	179.00000000	06:50:38
0.8256	902.00000000	03:17:14
0.8208	2.00000000	21:18:53
0.8161	2.00000000	18:43:23
0.8157	56.00000000	17:36:23
0.8158	100.00000000	17:36:23
0.8158	56.00000000	17:36:23
0.8159	100.00000000	17:36:23
0.8159	56.00000000	17:36:23
0.8160	56.00000000	17:36:23
0.8333	3.00000000	15:16:06
0.8049	55.00000000	14:51:35
0.8050	55.00000000	14:51:35
0.8051	55.00000000	14:51:35
0.8053	57.00000000	14:51:35
0.8054	57.00000000	14:51:35
0.8055	124.00000000	14:51:35
0.8055	57.00000000	14:51:35
0.8056	57.00000000	14:51:35
0.8062	100.00000000	14:49:55
0.8062	57.00000000	14:49:55
0.8061	100.00000000	14:49:46
0.8061	56.00000000	14:49:46
0.8062	56.00000000	14:49:46
0.8066	257.00000000	14:47:55
0.8066	54.00000000	14:47:55
0.8067	54.00000000	14:47:55
0.8156	100.00000000	14:36:56
0.8163	55.00000000	14:34:30
0.8163	55.00000000	14:34:30
0.8162	55.00000000	14:34:30
0.8162	1900.00000000	14:34:30
0.8162	500.00000000	14:34:30
0.8160	54.00000000	14:34:30
0.8155	30.00000000	14:23:35
0.8155	154.00000000	14:23:27
0.8148	57.00000000	14:12:52
0.8149	100.00000000	14:12:52
0.8151	56.00000000	14:12:52
0.8201	182.00000000	14:06:41
0.8209	100.00000000	14:06:28
0.8209	55.00000000	14:06:28
0.8210	55.00000000	14:06:28
0.8246	646.00000000	13:53:00
0.8245	55.00000000	13:53:00
0.8141	46.00000000	12:48:35
0.8143	56.00000000	12:48:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.45%	出来高 26,310
最高値 0.8768	最安値 0.8157
7日間
変化 +8.01%	出来高 266,642
最高値 0.8768	最安値 0.7651
30日間
変化 +42.36%	出来高 1,551,316
最高値 0.8768	最安値 0.6078