RAY/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.8547	35.00000000	16:32:37
0.8512	57.00000000	16:32:31
0.8512	90.00000000	16:32:31
0.8511	50.00000000	16:32:31
0.8511	56.00000000	16:32:31
0.8510	50.00000000	16:32:31
0.8510	56.00000000	16:32:31
0.8509	56.00000000	16:32:31
0.8354	100.00000000	13:42:28
0.8354	57.00000000	13:42:28
0.8377	55.00000000	13:41:56
0.8377	54.00000000	13:41:56
0.8378	56.00000000	13:41:56
0.8505	36.00000000	12:53:07
0.8482	36.00000000	12:53:00
0.8384	2.00000000	10:10:48
0.8383	57.00000000	10:10:48
0.8398	36.00000000	06:51:56
0.8334	77.00000000	06:51:50
0.8334	179.00000000	06:50:38
0.8256	902.00000000	03:17:14
0.8208	2.00000000	21:18:53
0.8161	2.00000000	18:43:23
0.8157	56.00000000	17:36:23
0.8158	100.00000000	17:36:23
0.8158	56.00000000	17:36:23
0.8159	100.00000000	17:36:23
0.8159	56.00000000	17:36:23
0.8160	56.00000000	17:36:23
0.8333	3.00000000	15:16:06
0.8049	55.00000000	14:51:35
0.8050	55.00000000	14:51:35
0.8051	55.00000000	14:51:35
0.8053	57.00000000	14:51:35
0.8054	57.00000000	14:51:35
0.8055	124.00000000	14:51:35
0.8055	57.00000000	14:51:35
0.8056	57.00000000	14:51:35
0.8062	100.00000000	14:49:55
0.8062	57.00000000	14:49:55
0.8061	100.00000000	14:49:46
0.8061	56.00000000	14:49:46
0.8062	56.00000000	14:49:46
0.8066	257.00000000	14:47:55
0.8066	54.00000000	14:47:55
0.8067	54.00000000	14:47:55
0.8156	100.00000000	14:36:56
0.8163	55.00000000	14:34:30
0.8163	55.00000000	14:34:30
0.8162	55.00000000	14:34:30
0.8162	1900.00000000	14:34:30
0.8162	500.00000000	14:34:30
0.8160	54.00000000	14:34:30
0.8155	30.00000000	14:23:35
0.8155	154.00000000	14:23:27
0.8148	57.00000000	14:12:52
0.8149	100.00000000	14:12:52
0.8151	56.00000000	14:12:52
0.8201	182.00000000	14:06:41
0.8209	100.00000000	14:06:28
0.8209	55.00000000	14:06:28
0.8210	55.00000000	14:06:28
0.8246	646.00000000	13:53:00
0.8245	55.00000000	13:53:00
0.8141	46.00000000	12:48:35
0.8143	56.00000000	12:48:35
0.8121	38.00000000	12:48:02
0.8139	56.00000000	12:48:02
0.8142	115.00000000	12:48:02
0.8143	56.00000000	12:48:02
0.8157	115.00000000	12:33:02
0.8146	111.00000000	12:32:22
0.8108	55.00000000	12:32:00
0.8108	93.00000000	12:32:00
0.8121	56.00000000	12:32:00
0.8164	18.00000000	12:32:00
0.8170	200.00000000	12:32:00
0.8172	1829.00000000	12:32:00
0.8207	55.00000000	12:31:31
0.8235	73.00000000	12:31:07
0.8236	55.00000000	12:31:07
0.8363	54.00000000	12:30:10
0.8377	400.00000000	12:30:10
0.8377	500.00000000	12:30:10
0.8377	1500.00000000	12:30:10
0.8414	57.00000000	12:30:01
0.8414	57.00000000	12:30:01
0.8385	3.00000000	12:15:17
0.8391	315.00000000	11:56:34
0.8392	56.00000000	11:56:34
0.8404	56.00000000	11:56:34
0.8403	158.00000000	11:56:34
0.8411	175.00000000	11:56:34
0.8411	178.00000000	11:56:34
0.8412	56.00000000	11:56:34
0.8501	2296.00000000	11:30:02
0.8500	57.00000000	11:30:02
0.8432	53.00000000	11:18:55
0.8432	11.00000000	11:18:55
0.8432	55.00000000	11:18:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.74%	出来高 2,525
最高値 0.8547	最安値 0.8157
7日間
変化 +5.28%	出来高 242,857
最高値 0.8550	最安値 0.7651
30日間
変化 +38.77%	出来高 1,527,531
最高値 0.8550	最安値 0.6078