RAY/USD Perpetual Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

1.9720	100.00000000	02:23:50
1.9723	55.00000000	02:23:50
1.9723	45.00000000	02:23:50
1.9735	463.00000000	02:22:52
1.9734	100.00000000	02:22:52
1.9734	65.00000000	02:22:52
1.9730	122.00000000	02:22:52
1.9729	591.00000000	02:22:52
1.9728	100.00000000	02:22:52
1.9724	64.00000000	02:22:52
1.9729	20.00000000	02:22:46
1.9758	45.00000000	02:17:24
1.9758	1300.00000000	02:17:24
1.9762	591.00000000	02:17:24
1.9763	64.00000000	02:17:24
1.9795	57.00000000	02:13:45
1.9791	17.00000000	02:13:45
1.9791	574.00000000	02:13:45
1.9800	21.00000000	02:11:50
1.9800	10.00000000	02:11:50
1.9800	200.00000000	02:11:50
1.9799	466.00000000	02:11:50
1.9799	11.00000000	02:11:50
1.9799	39.00000000	02:11:50
1.9799	75.00000000	02:11:50
1.9777	588.00000000	02:10:12
1.9781	66.00000000	02:10:12
1.9782	591.00000000	02:10:12
1.9783	65.00000000	02:10:12
1.9796	518.00000000	02:06:20
1.9796	66.00000000	02:06:20
1.9798	64.00000000	02:06:20
1.9799	591.00000000	02:06:20
1.9802	64.00000000	02:06:20
1.9805	591.00000000	02:06:20
1.9806	64.00000000	02:06:20
2.0063	16.00000000	01:49:27
2.0053	26.00000000	01:49:20
2.0028	3265.00000000	01:49:18
2.0028	66.00000000	01:49:18
2.0030	66.00000000	01:49:18
2.0025	1.00000000	01:48:35
2.0025	1.00000000	01:48:34
2.0025	1.00000000	01:48:34
2.0025	1.00000000	01:48:34
2.0025	1.00000000	01:48:34
2.0025	1.00000000	01:48:34
2.0025	1.00000000	01:48:34
2.0019	20.00000000	01:47:37
2.0018	20.00000000	01:47:37
1.9960	50.00000000	01:39:36
1.9960	260.00000000	01:39:36
1.9960	200.00000000	01:39:36
1.9960	260.00000000	01:39:36
1.9960	260.00000000	01:39:36
1.9960	51.00000000	01:37:22
1.9960	4.00000000	01:37:22
1.9960	105.00000000	01:37:19
1.9960	109.00000000	01:37:19
1.9960	18.00000000	01:37:19
1.9960	260.00000000	01:37:19
1.9960	260.00000000	01:37:19
1.9960	260.00000000	01:37:18
1.9960	260.00000000	01:37:18
1.9960	520.00000000	01:36:59
1.9960	260.00000000	01:36:58
1.9960	260.00000000	01:36:58
1.9961	2592.00000000	01:36:46
1.9962	66.00000000	01:36:46
1.9963	3436.00000000	01:36:46
1.9964	65.00000000	01:36:46
1.9971	118.00000000	01:28:55
1.9965	331.00000000	01:28:41
1.9965	260.00000000	01:28:41
1.9964	47.00000000	01:28:41
1.9964	71.00000000	01:28:41
1.9963	189.00000000	01:28:27
1.9963	402.00000000	01:28:27
1.9963	118.00000000	01:28:27
1.9960	32.00000000	01:28:16
1.9960	30.00000000	01:28:16
1.9960	40.00000000	01:28:16
1.9960	4.00000000	01:28:16
1.9960	79.00000000	01:28:16
1.9960	28.00000000	01:28:16
1.9960	71.00000000	01:28:16
1.9960	71.00000000	01:28:16
1.9960	28.00000000	01:28:16
1.9960	71.00000000	01:28:16
1.9960	260.00000000	01:28:16
1.9960	33.00000000	01:28:16
1.9960	65.00000000	01:28:16
1.9960	32.00000000	01:28:16
1.9960	53.00000000	01:28:15
1.9960	53.00000000	01:28:15
1.9960	28.00000000	01:28:15
1.9960	28.00000000	01:28:15
1.9960	53.00000000	01:28:15
1.9960	4.00000000	01:28:15
1.9960	4.00000000	01:28:15

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.64%	出来高 211,627
最高値 2.0805	最安値 1.8647
7日間
変化 -2.97%	出来高 1,222,080
最高値 2.0814	最安値 1.7049
30日間
変化 +15.65%	出来高 5,569,493
最高値 2.5545	最安値 1.6309

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05