RAY/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

1.904	23.62500000	08:17:10
1.901	23.62500000	08:16:31
1.910	17.45911654	08:11:48
1.910	23.62500000	08:11:48
1.909	6.97338503	08:11:48
1.909	21.53326500	08:11:48
1.909	23.62500000	08:11:48
1.905	23.62500000	08:10:38
1.904	23.62500000	08:10:16
1.907	382.80932092	08:08:15
1.907	23.62500000	08:08:15
1.906	23.62500000	08:08:15
1.903	666.66666660	08:05:35
1.903	23.62500000	08:05:35
1.905	325.89240270	08:03:53
1.905	340.77426390	08:03:53
1.905	23.62500000	08:03:53
1.906	23.62500000	08:03:53
1.907	23.62500000	08:03:47
1.914	424.70202981	08:03:21
1.914	34.36666500	08:03:21
1.914	23.62500000	08:03:21
1.913	23.62500000	08:03:21
1.913	23.62500000	08:03:00
1.910	6.96983332	08:02:06
1.907	23.62500000	08:01:42
1.907	23.62500000	07:58:57
1.909	23.62500000	07:56:38
1.908	23.62499015	07:55:04
1.908	0.00000985	07:55:04
1.908	247.87429000	07:55:04
1.912	23.62500000	07:54:03
1.912	140.00000000	07:52:55
1.912	23.62500000	07:52:41
1.923	5.11491683	07:44:22
1.921	23.62500000	07:44:04
1.921	80.48744143	07:44:04
1.921	23.62500000	07:44:04
1.924	23.62500000	07:43:40
1.924	23.62500000	07:42:19
1.927	23.62500000	07:41:48
1.927	6.90152608	07:41:48
1.926	1384.15550990	07:41:48
1.924	6.91226611	07:41:23
1.924	23.62500000	07:41:23
1.925	23.62500000	07:40:50
1.926	23.62500000	07:40:44
1.926	23.62500000	07:40:44
1.926	882.13823987	07:40:34
1.926	23.62500000	07:40:34
1.926	23.62500000	07:40:10
1.937	9.59927723	07:39:02
1.936	23.62500000	07:39:02
1.937	23.62500000	07:36:11
1.940	23.62500000	07:35:13
1.941	80.66662052	07:35:10
1.941	23.62500000	07:34:21
1.940	23.62500000	07:34:19
1.939	17.72959800	07:34:18
1.940	62.91537939	07:34:16
1.940	26.41022800	07:34:16
1.940	23.62500000	07:34:16
1.939	66.24660300	07:34:16
1.939	23.62500000	07:34:16
1.938	23.62500000	07:34:16
1.939	137.75175613	07:33:22
1.939	23.62500000	07:33:22
1.938	23.62500000	07:33:22
1.939	22.04398000	07:32:07
1.938	28.72938700	07:31:58
1.935	19.99425800	07:31:22
1.935	23.62500000	07:31:22
1.933	666.66666660	07:30:44
1.933	1684.50737700	07:30:28
1.933	23.62500000	07:30:28
1.930	248.42068652	07:28:22
1.930	23.62500000	07:28:22
1.929	23.62500000	07:28:22
1.929	112.25557283	07:27:02
1.929	23.62500000	07:26:45
1.929	453.35632000	07:26:15
1.929	213.31034320	07:26:12
1.932	23.62500000	07:25:11
1.933	23.62500000	07:22:48
1.932	200.00000000	07:22:46
1.932	23.62500000	07:22:46
1.932	0.00007200	07:22:46
1.932	18.62390000	07:22:46
1.931	95.89356800	07:22:31
1.931	23.62500000	07:22:31
1.931	24.33943600	07:22:30
1.929	23.62500000	07:22:29
1.929	199.99999971	07:21:06
1.929	6.83919129	07:21:06
1.929	23.62500000	07:21:06
1.926	23.62500000	07:20:48
1.926	56.47481400	07:20:48
1.926	6.85338783	07:20:48
1.925	34.35518100	07:20:48
1.925	23.62500000	07:20:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.49%	出来高 260,389
最高値 1.951	最安値 1.703
7日間
変化 -20.73%	出来高 3,035,988
最高値 2.514	最安値 1.703
30日間
変化 +8.37%	出来高 17,302,919
最高値 2.568	最安値 1.578

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05