Trades
WL
チャット
統計
ニュース
Size >=
1.620 | 155.29878513 | 20:22:18 |
1.617 | 30.17396548 | 20:22:18 |
1.617 | 97.68947300 | 20:22:18 |
1.602 | 147.97391000 | 19:44:04 |
1.614 | 9.00672000 | 18:03:51 |
1.613 | 98.15832889 | 17:48:11 |
1.594 | 178.19516846 | 17:06:46 |
1.595 | 98.73373978 | 17:06:46 |
1.595 | 313.42395005 | 17:06:46 |
1.595 | 4.30568734 | 16:49:48 |
1.603 | 98.71826670 | 15:39:59 |
1.600 | 14.30719212 | 15:35:00 |
1.589 | 9.00000000 | 15:24:54 |
1.592 | 14.33915212 | 15:23:54 |
1.607 | 97.99646232 | 14:51:18 |
1.606 | 17.32833969 | 14:46:07 |
1.608 | 67.05043863 | 14:40:01 |
1.644 | 196.33900824 | 14:17:08 |
1.643 | 33.56025562 | 14:17:08 |
1.635 | 17.30408067 | 14:11:35 |
1.622 | 9.24784217 | 14:04:05 |
1.618 | 14.30717212 | 13:58:00 |
1.617 | 472.26706312 | 13:50:37 |
1.616 | 138.17463626 | 13:50:37 |
1.616 | 62.46314023 | 13:50:37 |
1.614 | 71.13996993 | 13:50:37 |
1.610 | 17.55603890 | 13:50:36 |
1.609 | 72.60734000 | 13:48:24 |
1.582 | 17.59122221 | 13:14:07 |
1.591 | 29.75276564 | 13:00:48 |
1.591 | 98.98197043 | 13:00:48 |
1.591 | 78.78124391 | 13:00:48 |
1.593 | 14.33915212 | 12:54:58 |
1.601 | 8.75234981 | 12:10:32 |
1.588 | 283.78910297 | 12:02:07 |
1.588 | 298.11784918 | 12:02:07 |
1.592 | 14.30693212 | 11:11:24 |
1.594 | 8.77192982 | 10:30:03 |
1.604 | 2.00000000 | 10:17:14 |
1.605 | 14.33915212 | 10:11:03 |
1.612 | 71.57723325 | 09:46:57 |
1.610 | 97.81386022 | 09:12:28 |
1.610 | 17.56659515 | 09:11:30 |
1.596 | 7.51610669 | 06:46:00 |
1.598 | 7.53295669 | 06:35:45 |
1.601 | 7.51610669 | 05:33:35 |
1.598 | 7.53295669 | 05:15:33 |
1.597 | 66.10168916 | 04:54:12 |
1.596 | 145.55238019 | 04:54:12 |
1.595 | 313.48418065 | 04:54:12 |
1.590 | 99.04422324 | 02:11:26 |
1.582 | 17.59122221 | 00:41:07 |
1.606 | 7.47379670 | 00:05:52 |
1.606 | 7.49063670 | 23:52:20 |
1.602 | 278.87006761 | 23:36:05 |
1.603 | 124.39684610 | 23:36:05 |
1.605 | 98.11857629 | 23:36:05 |
1.606 | 17.32833969 | 22:52:04 |
1.636 | 400.22954284 | 21:46:00 |
1.634 | 135.82003417 | 21:46:00 |
1.633 | 1775.61486628 | 21:46:00 |
1.633 | 92.35359980 | 21:46:00 |
1.632 | 63.47682713 | 21:46:00 |
1.613 | 97.16808475 | 20:11:15 |
1.618 | 5.28646477 | 19:33:14 |
1.624 | 307.84796867 | 18:10:24 |
1.624 | 307.84796867 | 18:10:23 |
1.628 | 50.00000000 | 17:47:39 |
1.622 | 11.33280802 | 17:34:39 |
1.635 | 17.30408066 | 17:05:42 |
1.622 | 97.09020651 | 16:44:24 |
1.610 | 17.56659515 | 15:36:57 |
1.589 | 73.51838000 | 14:35:41 |
1.588 | 24.01209068 | 14:35:13 |
1.568 | 47.19381000 | 13:09:59 |
1.580 | 6.32911392 | 12:59:06 |
1.582 | 17.59122221 | 12:51:49 |
1.583 | 85.97229680 | 12:51:49 |
1.585 | 69.56059999 | 12:51:49 |
1.585 | 145.96666762 | 12:51:49 |
1.604 | 111.49377000 | 12:33:47 |
1.616 | 98.39108911 | 12:14:14 |
1.594 | 143.00000000 | 12:03:32 |
1.602 | 18.34918105 | 11:51:39 |
1.602 | 98.30231895 | 11:51:39 |
1.590 | 24.65792452 | 11:13:28 |
1.589 | 135.91202141 | 11:13:28 |
1.589 | 128.16503727 | 11:13:28 |
1.588 | 0.81200000 | 11:03:58 |
1.584 | 62.36251223 | 10:59:59 |
1.584 | 121.39180893 | 10:59:59 |
1.585 | 34.05842175 | 10:59:59 |
1.591 | 7.35873780 | 10:35:34 |
1.584 | 4.30568734 | 10:24:48 |
1.597 | 2.00000000 | 10:17:14 |
1.597 | 120.46186992 | 10:08:32 |
1.603 | 17.15533374 | 09:58:54 |
1.599 | 40.94378257 | 09:45:49 |
1.599 | 34.56925929 | 09:45:49 |
1.598 | 27.69235357 | 09:45:13 |
24時間 | |
変化
-0.74%
|
出来高
7,286
|
最高値
1.644
|
最安値
1.582
|
7日間 | |
変化
+4.92%
|
出来高
196,039
|
最高値
1.838
|
最安値
1.410
|
30日間 | |
変化
-22.53%
|
出来高
2,881,082
|
最高値
2.643
|
最安値
1.113
|
Solana‘s total value locked (TVL) currently stands at $4.666 billion, with a bridged TVL reaching just over $21 billion as of press time. This figure is distributed across dozens of...
cryptoslate.com
Mar 27, 2024 01:00
Solana has recorded a massive surge in trading volume on two decentralized exchanges, Raydium and Orca, in the last seven days. According to data, this dramatic surge birthed a 42% increase in...
newsbtc.com
Nov 20, 2023 13:00
SOL price has started to cool off as investors potentially question the reasons for the most recent double-digit rally.
cointelegraph.com
Nov 6, 2023 22:19
Over the past 30 days, there has been a notable shift in the performance of DeFi protocols on Solana. Orca, a decentralized exchange, witnessed a growth of 85.5% in Daily Active Users (DAU),...
cryptoslate.com
Nov 2, 2023 16:00
RAY, the native governance token of Raydium, the automated market maker (AMM) decentralized exchange (DEX) on Solana, soared 30% on May 17 before reversing gains, plunging to spot rates. RAY...
newsbtc.com
May 30, 2023 23:30
After Serum, another Solana-based DEX seems to have had its administrator key compromised.
cryptopotato.com
Dec 16, 2022 18:09
Cryptocurrencies understood to have exposure to Sam Bankman-Fried, FTX, and Alameda Research appear to have been impacted the most.
cointelegraph.com
Nov 10, 2022 02:07
The price of Raydium (RAY) drops to $0.7 against Tether (USDT) from its all-time high of $15 as it eyes to bounce from its low. Despite the relief bounce across most crypto assets, the price of...
newsbtc.com
Aug 30, 2022 14:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する