RAY/USDC Binance価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

1.739	5.70000000	17:59:28
1.739	14.30000000	17:59:23
1.735	60.00000000	17:47:07
1.739	29.90000000	17:36:13
1.745	4.60000000	17:08:08
1.749	14.30000000	17:00:41
1.749	33.40000000	17:00:41
1.748	33.50000000	17:00:21
1.747	22.00000000	17:00:21
1.746	33.50000000	17:00:11
1.735	144.20000000	16:44:31
1.735	53.50000000	16:44:31
1.736	596.60000000	16:44:31
1.738	435.60000000	16:33:55
1.738	75.50000000	16:33:55
1.736	2.90000000	16:33:23
1.736	25.80000000	16:33:23
1.740	45.80000000	16:29:13
1.740	45.80000000	16:29:13
1.740	687.20000000	16:27:33
1.740	27.50000000	16:27:33
1.740	53.50000000	16:27:33
1.746	11.40000000	16:04:51
1.752	100.00000000	15:59:48
1.752	278.20000000	15:59:48
1.752	100.00000000	15:59:48
1.752	100.00000000	15:59:48
1.753	100.00000000	15:59:48
1.753	100.00000000	15:59:48
1.751	12.10000000	15:52:08
1.746	3.70000000	15:43:55
1.745	6.40000000	15:43:55
1.751	60.80000000	15:40:25
1.749	53.50000000	15:40:25
1.752	53.50000000	15:36:14
1.754	14.10000000	15:33:17
1.752	7.70000000	15:32:16
1.748	49.40000000	15:31:50
1.748	100.00000000	15:31:50
1.748	53.50000000	15:31:50
1.750	3.50000000	15:30:08
1.754	8.50000000	15:29:44
1.767	4.60000000	15:12:18
1.766	28.30000000	15:12:08
1.767	26.60000000	15:10:41
1.774	17.70000000	15:06:48
1.770	15.60000000	15:04:02
1.773	14.50000000	15:03:37
1.761	54.00000000	14:52:05
1.762	53.50000000	14:52:05
1.757	15.90000000	14:41:08
1.755	117.40000000	14:37:54
1.754	53.50000000	14:37:54
1.755	27.20000000	14:34:10
1.755	27.20000000	14:34:10
1.752	354.80000000	14:32:17
1.750	24.40000000	14:32:06
1.750	297.70000000	14:32:06
1.750	210.00000000	14:32:06
1.750	210.00000000	14:32:06
1.750	210.00000000	14:32:06
1.751	3.50000000	14:32:06
1.751	3.20000000	14:32:06
1.750	210.00000000	14:32:06
1.770	137.10000000	14:27:16
1.771	24.40000000	14:20:45
1.771	8.80000000	14:20:45
1.770	33.20000000	14:20:28
1.766	53.50000000	14:19:40
1.765	27.00000000	14:10:11
1.765	27.00000000	14:10:11
1.765	27.00000000	14:10:11
1.759	10.00000000	14:05:26
1.771	53.50000000	13:45:49
1.769	5.10000000	13:40:06
1.770	4.00000000	13:40:06
1.776	33.20000000	13:38:43
1.766	53.50000000	13:35:33
1.766	22.60000000	13:34:21
1.769	169.60000000	13:34:21
1.769	964.10000000	13:34:21
1.768	14.10000000	13:33:19
1.772	169.10000000	13:30:31
1.772	14.00000000	13:30:09
1.773	33.00000000	13:30:09
1.784	53.50000000	13:27:32
1.791	62.40000000	13:22:33
1.792	53.50000000	13:21:33
1.793	53.50000000	13:21:12
1.793	38.90000000	13:17:01
1.792	53.50000000	13:17:01
1.791	53.50000000	13:16:36
1.791	13.90000000	13:15:10
1.791	53.50000000	13:14:13
1.793	53.50000000	13:11:49
1.792	53.50000000	13:11:00
1.792	53.50000000	13:09:52
1.790	48.70000000	13:08:41
1.790	53.50000000	13:08:38
1.790	53.50000000	13:08:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.53%	出来高 74,533
最高値 1.838	最安値 1.735
7日間
変化 -26.57%	出来高 1,975,891
最高値 2.513	最安値 1.734
30日間
変化 +18.20%	出来高 14,023,086
最高値 2.569	最安値 1.459

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05