RAY/USDT Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

1.9186	28.80000000	03:11:00
1.9187	19.30000000	03:11:00
1.9184	1.10000000	03:10:59
1.9184	7.20000000	03:10:54
1.9176	18.40000000	03:10:51
1.9169	10.20000000	03:10:46
1.9170	15.90000000	03:10:46
1.9171	7.80000000	03:10:44
1.9171	7.80000000	03:10:44
1.9171	7.80000000	03:10:42
1.9169	26.10000000	03:10:40
1.9170	89.40000000	03:10:40
1.9170	34.30000000	03:10:40
1.9170	2.90000000	03:10:40
1.9170	52.20000000	03:10:40
1.9175	89.40000000	03:10:40
1.9176	89.40000000	03:10:40
1.9176	47.40000000	03:10:40
1.9183	1.00000000	03:10:40
1.9190	297.60000000	03:10:38
1.9191	1.00000000	03:10:38
1.9186	4.20000000	03:10:31
1.9192	1.00000000	03:10:30
1.9188	18.40000000	03:10:22
1.9187	38.70000000	03:10:21
1.9187	15.70000000	03:10:20
1.9192	6.90000000	03:10:19
1.9191	6.80000000	03:10:19
1.9193	5.80000000	03:10:19
1.9193	5.30000000	03:10:19
1.9193	26.10000000	03:10:18
1.9190	18.40000000	03:10:18
1.9188	2.90000000	03:10:18
1.9186	4.30000000	03:10:18
1.9182	2.90000000	03:10:17
1.9179	10.60000000	03:10:17
1.9178	18.10000000	03:10:17
1.9176	2.90000000	03:10:17
1.9174	18.50000000	03:10:17
1.9170	5.80000000	03:10:12
1.9170	2.10000000	03:10:12
1.9170	1.10000000	03:10:12
1.9170	2.90000000	03:10:12
1.9169	3.50000000	03:10:12
1.9168	18.40000000	03:10:03
1.9167	19.40000000	03:10:02
1.9163	29.70000000	03:10:01
1.9164	18.40000000	03:10:01
1.9168	219.40000000	03:10:00
1.9168	19.00000000	03:10:00
1.9168	35.60000000	03:10:00
1.9169	7.70000000	03:10:00
1.9169	39.10000000	03:10:00
1.9166	9.90000000	03:09:47
1.9161	18.40000000	03:09:43
1.9159	2.00000000	03:09:42
1.9157	2.90000000	03:09:42
1.9156	83.10000000	03:09:42
1.9154	37.10000000	03:09:39
1.9155	4.60000000	03:09:35
1.9156	4.60000000	03:09:34
1.9158	2.90000000	03:09:34
1.9162	4.40000000	03:09:27
1.9169	1.70000000	03:09:26
1.9164	452.10000000	03:09:21
1.9164	40.10000000	03:09:21
1.9166	40.10000000	03:09:21
1.9166	1.00000000	03:09:21
1.9168	39.50000000	03:09:21
1.9169	39.20000000	03:09:21
1.9170	39.50000000	03:09:21
1.9169	5.30000000	03:09:19
1.9174	18.20000000	03:09:16
1.9173	15.50000000	03:09:08
1.9170	2.90000000	03:09:07
1.9169	3.90000000	03:09:07
1.9169	18.20000000	03:09:06
1.9164	4.20000000	03:09:03
1.9164	1.60000000	03:09:03
1.9165	2.60000000	03:09:03
1.9167	4.40000000	03:08:58
1.9167	2.90000000	03:08:58
1.9165	19.20000000	03:08:47
1.9164	2.90000000	03:08:44
1.9159	24.80000000	03:08:36
1.9159	1.30000000	03:08:36
1.9160	31.40000000	03:08:35
1.9161	20.00000000	03:08:35
1.9160	33.50000000	03:08:35
1.9159	4.50000000	03:08:35
1.9158	3.90000000	03:08:35
1.9158	38.00000000	03:08:35
1.9158	2.90000000	03:08:35
1.9157	1.60000000	03:08:32
1.9156	1.60000000	03:08:32
1.9153	3.20000000	03:08:30
1.9154	9.20000000	03:08:28
1.9154	1.40000000	03:08:28
1.9154	3.60000000	03:08:28
1.9153	8.60000000	03:08:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.38%	出来高 2,757,526
最高値 1.9609	最安値 1.8609
7日間
変化 -9.98%	出来高 21,189,541
最高値 2.1880	最安値 1.7028
30日間
変化 +12.54%	出来高 140,873,287
最高値 2.5729	最安値 1.5748

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05