RAY/USDT Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

1.8785	486.40000000	00:09:57
1.8785	51.60000000	00:09:57
1.8785	141.70000000	00:09:57
1.8785	34.00000000	00:09:57
1.8785	32.20000000	00:09:57
1.8781	5.00000000	00:09:54
1.8783	6.30000000	00:09:48
1.8784	5.00000000	00:09:48
1.8785	5.00000000	00:09:37
1.8785	3.00000000	00:09:37
1.8784	25.40000000	00:09:36
1.8780	1.00000000	00:09:29
1.8780	3.00000000	00:09:28
1.8776	5.00000000	00:09:22
1.8775	3.00000000	00:09:22
1.8772	5.00000000	00:09:22
1.8770	3.00000000	00:09:22
1.8767	8.70000000	00:09:14
1.8765	3.00000000	00:09:14
1.8760	3.00000000	00:09:12
1.8755	3.00000000	00:09:09
1.8754	5.00000000	00:09:09
1.8750	3.00000000	00:09:00
1.8749	5.00000000	00:09:00
1.8748	8.20000000	00:08:54
1.8745	3.00000000	00:08:48
1.8745	786.30000000	00:08:48
1.8739	5.00000000	00:08:48
1.8732	5.00000000	00:08:46
1.8731	7.30000000	00:08:46
1.8731	26.60000000	00:08:46
1.8732	1.10000000	00:08:41
1.8732	5.00000000	00:08:41
1.8732	197.90000000	00:08:41
1.8735	5.90000000	00:08:36
1.8735	3.00000000	00:08:36
1.8737	9.10000000	00:08:34
1.8740	3.00000000	00:08:33
1.8741	5.30000000	00:08:32
1.8743	23.00000000	00:08:32
1.8745	3.00000000	00:08:32
1.8750	51.80000000	00:08:32
1.8754	3.30000000	00:08:32
1.8757	72.70000000	00:08:27
1.8755	3.00000000	00:08:25
1.8751	17.30000000	00:08:24
1.8750	3.00000000	00:08:24
1.8749	9.50000000	00:08:23
1.8748	6.90000000	00:08:23
1.8748	17.50000000	00:08:23
1.8748	500.00000000	00:08:23
1.8748	8.30000000	00:08:23
1.8748	149.00000000	00:08:23
1.8745	26.60000000	00:08:23
1.8738	6.20000000	00:08:20
1.8736	26.60000000	00:08:19
1.8736	27.00000000	00:08:18
1.8735	5.00000000	00:08:17
1.8735	3.00000000	00:08:17
1.8739	5.00000000	00:08:15
1.8740	3.00000000	00:08:15
1.8744	2.90000000	00:08:14
1.8745	3.00000000	00:08:13
1.8745	2.90000000	00:08:13
1.8745	116.80000000	00:08:13
1.8746	5.00000000	00:08:10
1.8747	117.50000000	00:08:10
1.8747	73.70000000	00:08:10
1.8750	3.00000000	00:08:05
1.8751	18.10000000	00:08:04
1.8753	5.00000000	00:08:02
1.8755	3.00000000	00:08:02
1.8758	5.00000000	00:08:00
1.8760	3.00000000	00:08:00
1.8763	5.00000000	00:07:38
1.8770	3.80000000	00:07:31
1.8770	1.20000000	00:07:31
1.8771	132.80000000	00:07:31
1.8772	5.40000000	00:07:29
1.8772	7.60000000	00:07:29
1.8772	5.40000000	00:07:29
1.8772	4.60000000	00:07:29
1.8770	0.90000000	00:07:19
1.8767	4.60000000	00:07:19
1.8767	2.40000000	00:07:18
1.8765	3.00000000	00:07:18
1.8760	46.10000000	00:07:16
1.8760	17.30000000	00:07:16
1.8760	3.00000000	00:07:16
1.8758	7.00000000	00:07:16
1.8758	786.30000000	00:07:16
1.8756	36.50000000	00:07:16
1.8755	39.60000000	00:07:16
1.8755	177.90000000	00:07:16
1.8750	6.00000000	00:07:05
1.8745	3.20000000	00:06:59
1.8747	5.00000000	00:06:59
1.8750	3.00000000	00:06:57
1.8751	5.00000000	00:06:53
1.8751	35.80000000	00:06:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.48%	出来高 2,866,108
最高値 1.9609	最安値 1.8154
7日間
変化 -11.86%	出来高 20,925,937
最高値 2.1880	最安値 1.7028
30日間
変化 +10.19%	出来高 140,609,683
最高値 2.5729	最安値 1.5748

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05