RAY/USDT Perpetual Gate.io価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

1.864	42.90000000	20:33:52
1.865	0.10000000	20:32:03
1.867	15.40000000	20:31:47
1.868	26.10000000	20:31:11
1.868	43.90000000	20:31:11
1.869	0.60000000	20:31:11
1.870	91.30000000	20:30:59
1.870	21.60000000	20:30:59
1.870	4.00000000	20:30:59
1.869	21.40000000	20:30:34
1.869	10.70000000	20:30:34
1.869	10.70000000	20:30:34
1.869	10.70000000	20:30:17
1.869	10.70000000	20:30:17
1.869	10.70000000	20:30:17
1.869	10.70000000	20:29:58
1.869	10.70000000	20:29:58
1.869	10.70000000	20:29:58
1.868	10.70000000	20:29:36
1.868	9.90000000	20:29:28
1.868	26.60000000	20:29:28
1.868	26.60000000	20:29:28
1.867	0.30000000	20:29:08
1.868	0.10000000	20:29:08
1.870	0.40000000	20:28:46
1.870	0.40000000	20:28:41
1.870	19.80000000	20:28:38
1.870	26.10000000	20:28:38
1.870	8.90000000	20:28:38
1.870	21.40000000	20:28:11
1.870	21.40000000	20:28:11
1.872	10.70000000	20:27:30
1.872	10.70000000	20:27:30
1.871	28.70000000	20:27:28
1.871	68.10000000	20:27:27
1.871	10.70000000	20:27:27
1.871	10.70000000	20:26:00
1.870	26.70000000	20:25:41
1.870	10.70000000	20:25:41
1.872	10.70000000	20:24:28
1.870	26.30000000	20:23:41
1.870	26.30000000	20:23:41
1.871	26.80000000	20:23:18
1.871	10.70000000	20:23:18
1.871	1.00000000	20:21:49
1.873	0.40000000	20:20:40
1.873	19.60000000	20:20:40
1.871	10.50000000	20:20:12
1.871	1.70000000	20:20:12
1.873	26.10000000	20:20:11
1.873	19.60000000	20:20:11
1.873	26.10000000	20:20:07
1.873	26.00000000	20:20:07
1.873	25.80000000	20:20:05
1.871	1.60000000	20:18:47
1.871	418.10000000	20:17:29
1.871	26.20000000	20:17:29
1.871	19.50000000	20:17:29
1.872	6.30000000	20:17:29
1.871	26.20000000	20:17:29
1.871	19.20000000	20:17:29
1.871	24.50000000	20:17:29
1.871	1.70000000	20:17:29
1.871	21.20000000	20:17:29
1.871	5.00000000	20:17:29
1.871	25.60000000	20:17:29
1.870	0.60000000	20:17:29
1.871	0.60000000	20:17:29
1.871	11.10000000	20:17:29
1.871	230.00000000	20:17:29
1.871	230.00000000	20:17:29
1.872	188.70000000	20:17:29
1.872	230.00000000	20:17:29
1.872	52.40000000	20:17:29
1.873	0.10000000	20:17:17
1.873	25.60000000	20:17:16
1.872	0.10000000	20:17:13
1.871	6.70000000	20:16:53
1.871	36.30000000	20:16:53
1.870	10.70000000	20:16:41
1.867	0.90000000	20:15:13
1.868	0.10000000	20:15:13
1.868	0.10000000	20:15:13
1.868	0.40000000	20:15:13
1.868	9.60000000	20:15:13
1.868	10.70000000	20:15:13
1.868	0.60000000	20:15:13
1.869	0.60000000	20:15:13
1.870	13.90000000	20:15:13
1.870	0.60000000	20:15:13
1.871	10.70000000	20:15:06
1.872	1.10000000	20:15:06
1.872	10.70000000	20:14:12
1.872	10.70000000	20:14:12
1.873	1.60000000	20:14:12
1.873	9.60000000	20:14:08
1.872	9.50000000	20:14:01
1.872	18.20000000	20:13:39
1.872	42.80000000	20:13:39
1.872	42.80000000	20:13:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +8.24%	出来高 334,287
最高値 1.961	最安値 1.713
7日間
変化 -22.63%	出来高 2,874,876
最高値 2.518	最安値 1.703
30日間
変化 +5.80%	出来高 18,095,567
最高値 2.568	最安値 1.579

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05