Trades
WL
チャット
統計
ニュース
Size >=
1.6256 | 4.97200000 | 14:53:51 |
1.6312 | 1.50000000 | 14:53:38 |
1.6249 | 1.80000000 | 14:53:35 |
1.6249 | 4.73000000 | 14:53:30 |
1.6252 | 21.58100000 | 14:53:26 |
1.6248 | 29.67900000 | 14:53:21 |
1.6314 | 1.34000000 | 14:53:20 |
1.6259 | 1.30000000 | 14:53:00 |
1.6314 | 21.25000000 | 14:52:57 |
1.6314 | 1.07000000 | 14:52:42 |
1.6308 | 2.73500000 | 14:52:37 |
1.6308 | 7.52400000 | 14:52:35 |
1.6317 | 1.05000000 | 14:52:07 |
1.6264 | 10.79500000 | 14:52:04 |
1.6268 | 1.72000000 | 14:51:46 |
1.6324 | 7.85000000 | 14:51:41 |
1.6316 | 4.60000000 | 14:51:21 |
1.6310 | 7.75000000 | 14:51:12 |
1.6314 | 13.50000000 | 14:50:59 |
1.6323 | 9.90000000 | 14:50:29 |
1.6265 | 5.10000000 | 14:50:22 |
1.6318 | 5.00000000 | 14:50:07 |
1.6337 | 1.75000000 | 14:50:00 |
1.6337 | 5.89500000 | 14:49:50 |
1.6337 | 11.75000000 | 14:49:47 |
1.6294 | 14.81800000 | 14:49:28 |
1.6294 | 3.54200000 | 14:49:10 |
1.6351 | 6.02800000 | 14:49:08 |
1.6351 | 25.63700000 | 14:49:08 |
1.6341 | 5.17500000 | 14:48:42 |
1.6284 | 17.51000000 | 14:48:39 |
1.6358 | 8.60000000 | 14:48:27 |
1.6297 | 15.30000000 | 14:48:19 |
1.6297 | 2.78500000 | 14:48:15 |
1.6353 | 2.00000000 | 14:48:09 |
1.6297 | 4.07500000 | 14:48:05 |
1.6351 | 12.27400000 | 14:47:57 |
1.6361 | 3.60000000 | 14:47:30 |
1.6361 | 5.00200000 | 14:47:30 |
1.6312 | 9.00000000 | 14:47:24 |
1.6368 | 20.48500000 | 14:47:21 |
1.6368 | 2.11500000 | 14:47:07 |
1.6361 | 5.51000000 | 14:46:53 |
1.6292 | 1.11000000 | 14:46:38 |
1.6348 | 1.69500000 | 14:46:37 |
1.6289 | 17.05000000 | 14:46:19 |
1.6289 | 30.37400000 | 14:46:15 |
1.6337 | 7.40000000 | 14:46:05 |
1.6284 | 17.25000000 | 14:46:03 |
1.6286 | 3.02000000 | 14:45:46 |
1.6340 | 3.88500000 | 14:45:46 |
1.6294 | 5.33000000 | 14:45:17 |
1.6346 | 8.73600000 | 14:45:07 |
1.6351 | 9.22500000 | 14:44:59 |
1.6300 | 19.64800000 | 14:44:51 |
1.6311 | 4.00000000 | 14:44:38 |
1.6370 | 1.10000000 | 14:44:35 |
1.6336 | 1.09100000 | 14:44:01 |
1.6390 | 2.50000000 | 14:43:59 |
1.6404 | 1.26000000 | 14:43:43 |
1.6340 | 1.25000000 | 14:43:39 |
1.6394 | 1.50000000 | 14:43:33 |
1.6334 | 1.40000000 | 14:43:11 |
1.6325 | 3.00000000 | 14:42:51 |
1.6379 | 8.40000000 | 14:42:42 |
1.6380 | 4.49900000 | 14:42:40 |
1.6380 | 22.89000000 | 14:42:37 |
1.6383 | 32.33300000 | 14:42:25 |
1.6346 | 8.91000000 | 14:42:09 |
1.6346 | 6.09000000 | 14:42:09 |
1.6346 | 28.75000000 | 14:41:56 |
1.6408 | 26.22000000 | 14:41:52 |
1.6408 | 2.35000000 | 14:41:40 |
1.6350 | 7.88800000 | 14:41:39 |
1.6353 | 1.60000000 | 14:41:16 |
1.6405 | 17.52600000 | 14:41:15 |
1.6340 | 1.50000000 | 14:41:04 |
1.6330 | 0.92500000 | 14:41:00 |
1.6330 | 2.67500000 | 14:40:58 |
1.6330 | 11.30000000 | 14:40:53 |
1.6389 | 3.10000000 | 14:40:46 |
1.6326 | 7.84000000 | 14:40:44 |
1.6380 | 6.90000000 | 14:40:40 |
1.6380 | 12.00000000 | 14:40:32 |
1.6324 | 19.48000000 | 14:40:20 |
1.6306 | 22.84300000 | 14:40:07 |
1.6355 | 33.43300000 | 14:39:56 |
1.6365 | 13.50000000 | 14:39:47 |
1.6379 | 28.00000000 | 14:39:33 |
1.6317 | 32.49400000 | 14:39:30 |
1.6301 | 9.96200000 | 14:39:21 |
1.6301 | 24.03800000 | 14:39:21 |
1.6344 | 8.14900000 | 14:39:02 |
1.6344 | 24.15000000 | 14:39:00 |
1.6340 | 19.83200000 | 14:38:40 |
1.6340 | 14.66800000 | 14:38:40 |
1.6340 | 11.00000000 | 14:38:35 |
1.6334 | 10.50000000 | 14:38:27 |
1.6332 | 12.97500000 | 14:38:21 |
1.6262 | 1.38000000 | 14:37:43 |
24時間 | |
変化
+6.01%
|
出来高
60,463
|
最高値
1.6408
|
最安値
1.5107
|
7日間 | |
変化
+1.16%
|
出来高
430,365
|
最高値
1.6549
|
最安値
1.3161
|
30日間 | |
変化
-27.72%
|
出来高
3,179,748
|
最高値
2.4424
|
最安値
1.2046
|
Solana‘s total value locked (TVL) currently stands at $4.666 billion, with a bridged TVL reaching just over $21 billion as of press time. This figure is distributed across dozens of...
cryptoslate.com
Mar 27, 2024 01:00
Solana has recorded a massive surge in trading volume on two decentralized exchanges, Raydium and Orca, in the last seven days. According to data, this dramatic surge birthed a 42% increase in...
newsbtc.com
Nov 20, 2023 13:00
SOL price has started to cool off as investors potentially question the reasons for the most recent double-digit rally.
cointelegraph.com
Nov 6, 2023 22:19
Over the past 30 days, there has been a notable shift in the performance of DeFi protocols on Solana. Orca, a decentralized exchange, witnessed a growth of 85.5% in Daily Active Users (DAU),...
cryptoslate.com
Nov 2, 2023 16:00
RAY, the native governance token of Raydium, the automated market maker (AMM) decentralized exchange (DEX) on Solana, soared 30% on May 17 before reversing gains, plunging to spot rates. RAY...
newsbtc.com
May 30, 2023 23:30
After Serum, another Solana-based DEX seems to have had its administrator key compromised.
cryptopotato.com
Dec 16, 2022 18:09
Cryptocurrencies understood to have exposure to Sam Bankman-Fried, FTX, and Alameda Research appear to have been impacted the most.
cointelegraph.com
Nov 10, 2022 02:07
The price of Raydium (RAY) drops to $0.7 against Tether (USDT) from its all-time high of $15 as it eyes to bounce from its low. Despite the relief bounce across most crypto assets, the price of...
newsbtc.com
Aug 30, 2022 14:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する