RAY/USDT WOO X価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

1.7500	61.46000000	10:08:57
1.7500	103.40000000	10:08:57
1.7500	5.14000000	10:07:46
1.7914	494.79000000	09:50:54
1.7921	138.57000000	09:50:54
2.0831	55.06000000	11:32:19
2.0841	11.81000000	11:32:19
2.3380	11.73000000	05:48:00
2.3380	23.60000000	05:47:57
2.3380	36.10000000	05:47:49
2.3380	3.42000000	05:47:04
2.3380	4.28000000	05:41:32
2.2248	27.29000000	13:46:31
2.2238	63.34000000	13:46:31
2.2238	187.58000000	13:46:25
2.1544	276.36000000	19:02:43
1.9955	104.43000000	07:28:08
1.9991	1460.85000000	07:28:08
2.0036	1473.37000000	07:28:08
2.0074	1606.87000000	07:28:08
2.0106	1437.02000000	07:28:08
2.0170	310.81000000	07:28:08
2.0180	306.74000000	07:28:08
2.0187	249.59000000	07:28:08
2.0202	98.98000000	07:28:08
1.9376	410.65000000	07:27:34
1.9793	1304.54000000	07:27:34
2.0049	1365.18000000	07:27:34
2.0129	1274.20000000	07:27:34
2.0195	272.79000000	07:27:34
2.0203	285.53000000	07:27:34
2.0210	266.65000000	07:27:34
2.0215	13.86000000	07:27:34
1.9044	895.19000000	00:29:07
1.8998	1752.00000000	00:29:07
1.8913	281.38000000	00:29:07
1.8905	278.84000000	00:29:07
1.8885	320.89000000	00:29:07
1.8881	275.70000000	00:29:07
1.9465	1757.85000000	00:28:10
1.9069	1570.96000000	00:28:10
1.9024	1766.78000000	00:28:10
1.8986	1500.55000000	00:28:10
1.8922	362.01000000	00:28:10
1.8917	308.24000000	00:28:10
1.8911	363.91000000	00:28:10
1.8899	320.67000000	00:28:10
1.9410	548.35000000	14:30:18
1.9453	1606.78000000	14:30:18
1.9481	1626.43000000	14:30:18
1.9554	421.78000000	14:30:18
1.9569	416.96000000	14:30:18
1.9578	327.36000000	14:30:18
1.9587	344.94000000	14:30:18
1.8701	451.26000000	14:29:09
1.9149	1492.28000000	14:29:09
1.9396	1685.72000000	14:29:09
1.9515	1626.99000000	14:29:09
1.9537	287.25000000	14:29:09
1.9579	314.54000000	14:29:09
1.9587	286.88000000	14:29:09
1.9593	328.59000000	14:29:09
2.3455	833.27000000	10:01:39
2.3359	1135.31000000	10:01:39
2.3235	713.79000000	10:01:39
2.3215	737.25000000	10:01:39
2.3204	677.53000000	10:01:39
2.4193	377.41000000	10:00:47
2.3706	1125.80000000	10:00:47
2.3455	1446.74000000	10:00:47
2.3393	1423.56000000	10:00:47
2.3357	1105.06000000	10:00:47
2.3291	1406.91000000	10:00:47
2.3259	296.85000000	10:00:47
2.3237	244.24000000	10:00:47
2.3215	284.34000000	10:00:47
2.3194	10.12000000	10:00:47
2.1665	449.64000000	08:35:03
2.1740	1513.41000000	08:35:03
2.1790	1367.80000000	08:35:03
2.1873	600.60000000	08:35:03
2.1893	296.82000000	08:35:03
2.0994	106.26000000	12:45:38
2.0950	1672.32000000	12:45:38
2.0899	1510.80000000	12:45:38
2.0857	591.16000000	12:45:38
2.0836	670.57000000	12:45:38
2.0816	347.89000000	12:45:38
1.8140	78.67000000	21:51:16
1.8140	55.00000000	21:51:16
1.8140	55.00000000	21:51:15
1.8140	81.05000000	21:51:14
1.8140	6.06000000	21:50:20
1.6692	1645.68000000	13:34:29
1.6711	1501.17000000	13:34:29
1.6763	1767.23000000	13:34:29
1.6827	1992.40000000	13:34:29
1.6867	969.12000000	13:34:29
1.6880	804.31000000	13:34:29
1.6885	868.12000000	13:34:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.35%	出来高 803
最高値 1.7921	最安値 1.7500
7日間
変化 -25.15%	出来高 949
最高値 2.3380	最安値 1.7500
30日間
変化 +16.43%	出来高 81,109
最高値 2.4193	最安値 1.5030

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05