Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.002130 | 3700.00000000 | 05:59:47 |
| 0.002131 | 6100.00000000 | 05:59:47 |
| 0.002132 | 6100.00000000 | 05:59:47 |
| 0.002134 | 600.00000000 | 05:59:02 |
| 0.002133 | 5900.00000000 | 05:58:58 |
| 0.002135 | 103400.00000000 | 05:58:49 |
| 0.002134 | 31100.00000000 | 05:58:49 |
| 0.002133 | 6200.00000000 | 05:58:49 |
| 0.002132 | 200.00000000 | 05:58:33 |
| 0.002130 | 100.00000000 | 05:50:52 |
| 0.002129 | 100.00000000 | 05:49:23 |
| 0.002129 | 6000.00000000 | 05:48:09 |
| 0.002130 | 600.00000000 | 05:48:09 |
| 0.002132 | 100.00000000 | 05:47:00 |
| 0.002132 | 3700.00000000 | 05:45:58 |
| 0.002131 | 5800.00000000 | 05:45:58 |
| 0.002132 | 59000.00000000 | 05:44:38 |
| 0.002131 | 5800.00000000 | 05:44:37 |
| 0.002130 | 100.00000000 | 05:44:37 |
| 0.002130 | 200.00000000 | 05:44:15 |
| 0.002129 | 100.00000000 | 05:44:00 |
| 0.002129 | 100.00000000 | 05:40:42 |
| 0.002129 | 100.00000000 | 05:36:36 |
| 0.002130 | 100.00000000 | 05:36:36 |
| 0.002133 | 5800.00000000 | 05:34:29 |
| 0.002131 | 7100.00000000 | 05:34:09 |
| 0.002130 | 100.00000000 | 05:29:29 |
| 0.002130 | 100.00000000 | 05:29:29 |
| 0.002134 | 200.00000000 | 05:25:06 |
| 0.002133 | 100.00000000 | 05:23:14 |
| 0.002134 | 6000.00000000 | 05:23:06 |
| 0.002133 | 100.00000000 | 05:23:00 |
| 0.002134 | 5800.00000000 | 05:22:06 |
| 0.002136 | 2900.00000000 | 05:22:00 |
| 0.002137 | 5400.00000000 | 05:22:00 |
| 0.002138 | 5900.00000000 | 05:21:06 |
| 0.002137 | 223400.00000000 | 05:20:29 |
| 0.002138 | 127000.00000000 | 05:20:29 |
| 0.002139 | 100.00000000 | 05:20:29 |
| 0.002140 | 5900.00000000 | 05:20:06 |
| 0.002140 | 6100.00000000 | 05:19:06 |
| 0.002140 | 6000.00000000 | 05:18:06 |
| 0.002140 | 6000.00000000 | 05:17:06 |
| 0.002140 | 6000.00000000 | 05:16:06 |
| 0.002140 | 6200.00000000 | 05:15:06 |
| 0.002139 | 600.00000000 | 05:14:11 |
| 0.002140 | 7600.00000000 | 05:14:06 |
| 0.002139 | 100.00000000 | 05:07:01 |
| 0.002139 | 100.00000000 | 05:07:01 |
| 0.002139 | 700.00000000 | 05:07:00 |
| 0.002139 | 700.00000000 | 05:07:00 |
| 0.002140 | 207900.00000000 | 05:06:05 |
| 0.002141 | 122400.00000000 | 05:06:05 |
| 0.002142 | 100.00000000 | 05:04:52 |
| 0.002143 | 122300.00000000 | 05:04:52 |
| 0.002143 | 300.00000000 | 05:04:40 |
| 0.002144 | 5800.00000000 | 05:03:16 |
| 0.002143 | 20200.00000000 | 05:03:00 |
| 0.002143 | 25700.00000000 | 05:03:00 |
| 0.002144 | 5100.00000000 | 05:01:36 |
| 0.002145 | 1000.00000000 | 05:01:36 |
| 0.002146 | 2300.00000000 | 05:01:13 |
| 0.002146 | 100.00000000 | 05:00:33 |
| 0.002146 | 200.00000000 | 04:53:00 |
| 0.002151 | 45700.00000000 | 04:52:59 |
| 0.002150 | 5800.00000000 | 04:52:59 |
| 0.002149 | 5800.00000000 | 04:52:59 |
| 0.002148 | 6700.00000000 | 04:52:59 |
| 0.002147 | 6000.00000000 | 04:52:59 |
| 0.002146 | 200.00000000 | 04:51:00 |
| 0.002150 | 55900.00000000 | 04:50:02 |
| 0.002149 | 27000.00000000 | 04:50:02 |
| 0.002148 | 100.00000000 | 04:50:02 |
| 0.002147 | 10700.00000000 | 04:50:02 |
| 0.002145 | 7100.00000000 | 04:50:02 |
| 0.002144 | 6600.00000000 | 04:50:02 |
| 0.002143 | 5800.00000000 | 04:50:02 |
| 0.002141 | 100.00000000 | 04:50:00 |
| 0.002142 | 100.00000000 | 04:50:00 |
| 0.002143 | 122000.00000000 | 04:49:02 |
| 0.002143 | 100.00000000 | 04:47:14 |
| 0.002144 | 100.00000000 | 04:47:10 |
| 0.002146 | 100.00000000 | 04:45:24 |
| 0.002145 | 600.00000000 | 04:45:06 |
| 0.002145 | 400.00000000 | 04:45:05 |
| 0.002146 | 100.00000000 | 04:45:05 |
| 0.002149 | 200.00000000 | 04:42:19 |
| 0.002149 | 1100.00000000 | 04:42:00 |
| 0.002149 | 2700.00000000 | 04:41:00 |
| 0.002144 | 200.00000000 | 04:40:42 |
| 0.002144 | 700.00000000 | 04:40:33 |
| 0.002145 | 5900.00000000 | 04:40:33 |
| 0.002146 | 700.00000000 | 04:40:33 |
| 0.002150 | 200.00000000 | 04:40:00 |
| 0.002150 | 5900.00000000 | 04:40:00 |
| 0.002145 | 81500.00000000 | 04:39:55 |
| 0.002146 | 6300.00000000 | 04:39:55 |
| 0.002147 | 5900.00000000 | 04:39:55 |
| 0.002150 | 83200.00000000 | 04:39:54 |
| 0.002149 | 800.00000000 | 04:39:54 |
| 24時間 | |
|
変化
-0.19%
|
出来高
124,305,600
|
|
最高値
0.002151
|
最安値
0.002050
|
| 7日間 | |
|
変化
-2.56%
|
出来高
989,765,200
|
|
最高値
0.002307
|
最安値
0.001960
|
| 30日間 | |
|
変化
-28.28%
|
出来高
9,206,533,300
|
|
最高値
0.003048
|
最安値
0.001960
|
The 200-week moving average is one of the most critical macro indicators for Bitcoin, serving as the definitive divide between bear market capitulation and long-term accumulation. While BTC’s...
newsbtc.com
Oct 17, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
