Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.002105 | 7300.00000000 | 09:58:00 |
| 0.002104 | 6100.00000000 | 09:58:00 |
| 0.002104 | 5900.00000000 | 09:57:00 |
| 0.002104 | 100.00000000 | 09:48:00 |
| 0.002102 | 10000.00000000 | 09:44:02 |
| 0.002101 | 95400.00000000 | 09:43:57 |
| 0.002100 | 147200.00000000 | 09:43:57 |
| 0.002099 | 100.00000000 | 09:43:57 |
| 0.002097 | 1400.00000000 | 09:43:57 |
| 0.002098 | 95200.00000000 | 09:43:53 |
| 0.002097 | 400.00000000 | 09:43:53 |
| 0.002097 | 200.00000000 | 09:43:53 |
| 0.002096 | 95200.00000000 | 09:43:53 |
| 0.002096 | 122000.00000000 | 09:43:53 |
| 0.002090 | 37600.00000000 | 09:43:53 |
| 0.002091 | 126100.00000000 | 09:43:53 |
| 0.002092 | 154200.00000000 | 09:43:53 |
| 0.002093 | 31000.00000000 | 09:43:53 |
| 0.002094 | 18700.00000000 | 09:43:53 |
| 0.002095 | 13700.00000000 | 09:43:53 |
| 0.002096 | 5900.00000000 | 09:43:53 |
| 0.002097 | 6300.00000000 | 09:43:53 |
| 0.002098 | 5900.00000000 | 09:43:53 |
| 0.002099 | 600.00000000 | 09:43:53 |
| 0.002100 | 95200.00000000 | 09:43:43 |
| 0.002099 | 47600.00000000 | 09:43:42 |
| 0.002099 | 37500.00000000 | 09:43:42 |
| 0.002100 | 37400.00000000 | 09:43:42 |
| 0.002101 | 75200.00000000 | 09:43:41 |
| 0.002102 | 25000.00000000 | 09:43:41 |
| 0.002101 | 5800.00000000 | 09:43:41 |
| 0.002100 | 75200.00000000 | 09:43:41 |
| 0.002101 | 5800.00000000 | 09:43:41 |
| 0.002101 | 69400.00000000 | 09:43:41 |
| 0.002100 | 5800.00000000 | 09:43:41 |
| 0.002100 | 24300.00000000 | 09:43:41 |
| 0.002100 | 58800.00000000 | 09:43:41 |
| 0.002101 | 6000.00000000 | 09:43:41 |
| 0.002104 | 100.00000000 | 09:43:41 |
| 0.002105 | 200.00000000 | 09:43:40 |
| 0.002106 | 37700.00000000 | 09:43:40 |
| 0.002106 | 500.00000000 | 09:37:06 |
| 0.002107 | 10900.00000000 | 09:37:06 |
| 0.002108 | 8200.00000000 | 09:36:59 |
| 0.002110 | 4800.00000000 | 09:32:28 |
| 0.002109 | 500.00000000 | 09:30:12 |
| 0.002110 | 600.00000000 | 09:29:12 |
| 0.002111 | 600.00000000 | 09:28:12 |
| 0.002112 | 300.00000000 | 09:24:17 |
| 0.002113 | 100.00000000 | 09:24:13 |
| 0.002114 | 500.00000000 | 09:24:13 |
| 0.002115 | 300.00000000 | 09:24:13 |
| 0.002116 | 200.00000000 | 09:23:05 |
| 0.002116 | 4800.00000000 | 09:22:02 |
| 0.002116 | 100.00000000 | 09:21:11 |
| 0.002117 | 3700.00000000 | 09:21:08 |
| 0.002115 | 100.00000000 | 09:21:08 |
| 0.002114 | 100.00000000 | 09:21:06 |
| 0.002113 | 100.00000000 | 09:21:04 |
| 0.002112 | 122600.00000000 | 09:21:04 |
| 0.002112 | 75200.00000000 | 09:18:00 |
| 0.002111 | 300.00000000 | 09:18:00 |
| 0.002110 | 300.00000000 | 09:18:00 |
| 0.002110 | 121400.00000000 | 09:18:00 |
| 0.002110 | 600.00000000 | 09:18:00 |
| 0.002110 | 6200.00000000 | 09:17:52 |
| 0.002109 | 100.00000000 | 09:17:52 |
| 0.002109 | 100.00000000 | 09:17:52 |
| 0.002108 | 6100.00000000 | 09:17:52 |
| 0.002108 | 5800.00000000 | 09:17:52 |
| 0.002106 | 100.00000000 | 09:17:52 |
| 0.002105 | 100.00000000 | 09:17:52 |
| 0.002101 | 86800.00000000 | 09:17:44 |
| 0.002102 | 106300.00000000 | 09:17:44 |
| 0.002103 | 10800.00000000 | 09:17:44 |
| 0.002104 | 100.00000000 | 09:17:44 |
| 0.002105 | 1900.00000000 | 09:17:44 |
| 0.002106 | 100.00000000 | 09:17:44 |
| 0.002106 | 100.00000000 | 09:15:39 |
| 0.002106 | 7500.00000000 | 09:15:36 |
| 0.002108 | 37400.00000000 | 09:15:33 |
| 0.002109 | 38500.00000000 | 09:15:33 |
| 0.002112 | 300.00000000 | 09:15:00 |
| 0.002109 | 5900.00000000 | 09:14:18 |
| 0.002107 | 73000.00000000 | 09:14:17 |
| 0.002108 | 31100.00000000 | 09:14:17 |
| 0.002109 | 44100.00000000 | 09:14:17 |
| 0.002110 | 500.00000000 | 09:14:17 |
| 0.002111 | 200.00000000 | 09:14:17 |
| 0.002112 | 700.00000000 | 09:14:10 |
| 0.002113 | 200.00000000 | 09:14:10 |
| 0.002114 | 800.00000000 | 09:13:44 |
| 0.002115 | 100.00000000 | 09:13:11 |
| 0.002114 | 1000.00000000 | 09:12:08 |
| 0.002115 | 100.00000000 | 09:12:08 |
| 0.002117 | 37500.00000000 | 09:12:08 |
| 0.002118 | 300.00000000 | 09:12:08 |
| 0.002123 | 41200.00000000 | 09:12:08 |
| 0.002122 | 81300.00000000 | 09:12:08 |
| 0.002121 | 128200.00000000 | 09:12:08 |
| 24時間 | |
|
変化
+1.06%
|
出来高
116,381,900
|
|
最高値
0.002151
|
最安値
0.002050
|
| 7日間 | |
|
変化
-3.71%
|
出来高
1,004,909,600
|
|
最高値
0.002307
|
最安値
0.001960
|
| 30日間 | |
|
変化
-29.12%
|
出来高
9,221,677,700
|
|
最高値
0.003048
|
最安値
0.001960
|
The 200-week moving average is one of the most critical macro indicators for Bitcoin, serving as the definitive divide between bear market capitulation and long-term accumulation. While BTC’s...
newsbtc.com
Oct 17, 2025 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
