RE/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.32489	87.95000000	21:49:15
0.32112	9.25000000	21:31:50
0.32002	63.67000000	21:15:05
0.31696	61.76000000	20:58:10
0.31696	62.68000000	20:57:56
0.31696	64.51000000	20:57:42
0.31710	21.83000000	20:57:19
0.31723	1731.33000000	20:49:13
0.31647	1302.94000000	20:43:28
0.31688	177.38000000	20:42:02
0.31688	177.38000000	20:42:02
0.31603	177.38000000	20:41:59
0.31603	177.38000000	20:41:59
0.31603	177.38000000	20:41:58
0.31603	177.38000000	20:41:58
0.31603	177.38000000	20:41:58
0.31567	0.44000000	20:40:15
0.31744	1082.70000000	20:17:50
0.31769	60.00000000	20:09:18
0.31700	1731.33000000	20:03:10
0.31563	1731.33000000	20:02:51
0.31509	30.00000000	20:01:55
0.31591	100.00000000	20:01:15
0.31517	93.00000000	19:54:14
0.31438	3462.66000000	19:36:53
0.31516	62.99000000	19:33:40
0.31536	66.12000000	19:33:37
0.31617	69.43000000	19:32:47
0.31654	63.40000000	19:31:47
0.31653	76.05000000	19:31:43
0.31672	76.05000000	19:31:30
0.31648	79.84000000	19:31:06
0.31669	83.82000000	19:30:48
0.31710	104.46000000	19:30:42
0.31710	157.04000000	19:30:35
0.31588	93.65000000	19:25:47
0.31597	1730.21000000	19:25:47
0.31598	1594.00000000	19:25:47
0.31602	1582.14000000	19:25:47
0.31678	6.25000000	19:07:42
0.31857	2.00000000	18:55:39
0.31876	21.20000000	18:54:33
0.31729	4.89000000	18:38:34
0.31737	12.44000000	18:38:22
0.31727	12.57000000	18:38:11
0.31731	152.09000000	18:38:11
0.31697	4.36000000	18:30:12
0.31862	3624.93000000	18:25:01
0.31866	1569.06000000	18:25:01
0.31782	155.84000000	18:16:43
0.31748	590.88000000	18:13:24
0.31691	24.13000000	17:56:02
0.31667	25.00000000	17:54:33
0.31664	37.00000000	17:50:50
0.31589	31.35000000	17:49:36
0.31604	83.15000000	17:44:50
0.31534	7.90000000	17:35:58
0.31605	60.58000000	17:35:12
0.31628	5193.99000000	17:35:03
0.31367	5193.99000000	17:32:39
0.31251	157.75000000	17:29:28
0.31234	1440.77000000	17:29:28
0.31221	3.41000000	17:28:14
0.31253	3.16000000	17:28:08
0.31382	31.54000000	17:25:03
0.31374	5.00000000	17:23:54
0.31563	1121.52000000	17:19:22
0.31493	0.28000000	17:18:42
0.31551	500.00000000	17:18:00
0.31625	427.35000000	17:17:27
0.31625	162.82000000	17:17:26
0.31617	1104.42000000	17:14:38
0.31616	1423.34000000	17:14:38
0.31611	1290.51000000	17:13:33
0.31745	269.87000000	17:12:42
0.31766	31.10000000	17:12:36
0.31796	1000.00000000	17:12:14
0.31908	6.20000000	17:03:07
0.31950	3.05000000	17:02:47
0.32001	600.00000000	17:02:29
0.32018	900.00000000	17:02:13
0.31859	9.32000000	17:00:27
0.31810	5193.99000000	16:58:42
0.31883	122.09000000	16:55:41
0.31941	250.00000000	16:45:25
0.31918	6093.02000000	16:43:06
0.31917	1566.58000000	16:43:06
0.31916	1730.21000000	16:43:06
0.31756	56.97000000	16:40:57
0.31892	200.00000000	16:35:58
0.31869	3.10000000	16:34:38
0.31999	0.28000000	16:30:49
0.31999	27.86000000	16:30:48
0.32046	3.08000000	16:26:03
0.32144	106.26000000	16:20:02
0.32474	119.27000000	16:00:16
0.32690	57.89000000	15:44:00
0.32669	77.07000000	15:22:54
0.32743	581.46000000	15:18:00
0.32722	534.64000000	15:17:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.12%	出来高 239,951
最高値 0.34623	最安値 0.31221
7日間
変化 -14.51%	出来高 2,110,890
最高値 0.38461	最安値 0.31221
30日間
変化 -35.62%	出来高 5,873,854
最高値 0.54804	最安値 0.31221