RE/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.38912	1285.47000000	19:16:50
0.39145	29.45000000	19:08:12
0.39147	350.83000000	19:08:04
0.39146	2168.87000000	19:08:04
0.39195	900.71000000	19:05:48
0.39194	362.96000000	19:05:48
0.39180	75.76000000	19:03:52
0.39303	504.07000000	19:00:41
0.39303	252.03000000	19:00:24
0.38977	1261.90000000	18:56:31
0.38982	164.52000000	18:56:31
0.38993	2021.00000000	18:56:31
0.39100	219.76000000	18:47:53
0.39461	20.11000000	18:41:02
0.39461	1388.70000000	18:40:54
0.39460	427.53000000	18:40:54
0.39420	131.43000000	18:40:14
0.39524	624.79000000	18:30:23
0.39526	50.12000000	18:13:42
0.39524	13.80000000	18:12:14
0.39526	1248.34000000	18:12:07
0.39262	100.00000000	17:52:24
0.39035	100.00000000	17:51:45
0.38855	334.55000000	17:00:44
0.38832	5000.00000000	17:00:44
0.38822	2481.76000000	17:00:44
0.38821	183.69000000	17:00:44
0.38826	100.00000000	17:00:22
0.38831	0.23000000	16:59:17
0.38818	860.78000000	16:57:43
0.38726	5000.00000000	16:57:43
0.38725	373.52000000	16:57:43
0.38573	150.00000000	16:57:43
0.38483	91.10000000	16:57:07
0.38535	89.58000000	16:56:53
0.39099	2225.56000000	16:50:55
0.39098	74.63000000	16:50:55
0.38923	150.00000000	16:50:55
0.39136	751.58000000	16:49:35
0.39135	882.60000000	16:49:35
0.38966	150.00000000	16:49:35
0.38970	10.00000000	16:48:56
0.39102	85.84000000	16:36:14
0.39149	1746.51000000	16:30:03
0.39148	377.39000000	16:30:03
0.39020	150.00000000	16:30:03
0.39153	360.40000000	16:26:09
0.39033	150.00000000	16:26:09
0.39114	105.40000000	16:25:26
0.39003	150.00000000	16:25:26
0.39223	25.18000000	16:10:24
0.39290	179.25000000	16:08:56
0.39251	2690.68000000	16:08:56
0.39250	2228.68000000	16:08:56
0.39124	150.00000000	16:08:56
0.38864	303.37000000	16:08:41
0.38976	150.00000000	16:08:41
0.39198	1.32000000	16:07:24
0.39102	150.00000000	16:07:24
0.39132	487.69000000	16:01:12
0.39002	150.00000000	16:01:12
0.38794	92.71000000	15:58:27
0.38948	2.53000000	15:56:10
0.38988	10.13000000	15:52:46
0.39132	1474.89000000	15:46:39
0.39090	2901.87000000	15:46:39
0.39063	2366.27000000	15:46:39
0.39062	518.65000000	15:46:39
0.38950	150.00000000	15:46:39
0.38850	150.00000000	15:45:10
0.38874	5.08000000	15:41:40
0.38730	99.94000000	15:41:39
0.38859	21.91000000	15:39:03
0.38981	1613.35000000	15:38:50
0.38868	150.00000000	15:38:50
0.38758	2.87000000	15:32:53
0.38700	88.08000000	15:31:12
0.38867	94.83000000	15:30:34
0.38744	150.00000000	15:30:34
0.38870	18.84000000	15:21:39
0.38861	100.00000000	15:19:22
0.38796	86.58000000	15:15:01
0.38584	131.00000000	15:13:09
0.38691	150.00000000	15:13:09
0.38850	1000.00000000	15:11:53
0.38847	25.43000000	15:11:12
0.38897	25.40000000	15:09:32
0.38649	80.00000000	15:08:22
0.38974	85.08000000	15:08:18
0.38974	253.99000000	15:08:18
0.38974	5.07000000	15:08:18
0.38974	350.00000000	15:08:18
0.38823	150.00000000	15:08:18
0.39061	126.46000000	15:03:59
0.38972	83.60000000	15:02:38
0.39216	267.15000000	14:54:31
0.38793	6836.89000000	14:52:18
0.38793	2000.00000000	14:52:18
0.38822	2107.29000000	14:52:18
0.38882	2864.24000000	14:52:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.54%	出来高 144,348
最高値 0.40936	最安値 0.38483
7日間
変化 -13.48%	出来高 1,628,700
最高値 0.53483	最安値 0.38483
30日間
変化 -38.53%	出来高 5,415,159
最高値 0.75290	最安値 0.35733