RE/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.45664	512.28000000	21:15:25
0.45638	1095.58000000	21:15:25
0.45637	578.90000000	21:15:25
0.45649	8.76000000	21:14:10
0.45644	2187.58000000	21:05:31
0.45524	6.52000000	21:01:54
0.45551	953.42000000	20:56:21
0.45541	578.90000000	20:56:21
0.45527	1098.26000000	20:56:21
0.45542	3109.67000000	20:52:21
0.45542	2379.66000000	20:52:21
0.45545	1097.79000000	20:52:21
0.45646	25.14000000	20:48:12
0.45458	2.76000000	20:26:05
0.45601	139.22000000	20:18:48
0.45626	90.00000000	20:17:49
0.45832	217.61000000	19:56:42
0.45895	2895.45000000	19:41:48
0.45894	86.39000000	19:00:30
0.45885	59.66000000	19:00:14
0.45856	70.14000000	18:59:42
0.45827	84.20000000	18:54:10
0.45827	51.56000000	18:53:34
0.45867	189.22000000	18:45:48
0.45884	3477.45000000	18:45:48
0.45853	113.40000000	18:42:01
0.46158	47.88000000	18:24:27
0.46354	125.89000000	18:10:10
0.46353	59.13000000	18:10:05
0.46162	5.05000000	18:04:34
0.46221	1.24000000	18:03:50
0.46221	1.24000000	18:03:44
0.46221	1.24000000	18:03:37
0.46221	1.24000000	18:03:31
0.46221	1.24000000	18:03:23
0.46233	1.24000000	18:03:16
0.46237	212.38000000	18:02:33
0.46199	1.50000000	18:02:24
0.46198	5.00000000	18:02:19
0.46221	1.50000000	18:02:13
0.46191	1.50000000	18:02:01
0.46191	1.50000000	18:01:50
0.46191	1.50000000	18:01:43
0.46191	1.50000000	18:01:34
0.46298	3.13000000	17:59:36
0.46317	159.34000000	17:58:08
0.46309	1079.71000000	17:58:08
0.46308	578.90000000	17:58:08
0.46179	67.31000000	17:57:24
0.46179	56.24000000	17:57:20
0.46184	50.96000000	17:55:40
0.46184	50.02000000	17:55:20
0.46137	81.29000000	17:52:10
0.46137	82.80000000	17:52:04
0.46197	11.28000000	17:49:54
0.46353	227.34000000	17:45:04
0.46477	56.53000000	17:41:25
0.46294	51.49000000	17:40:37
0.46125	758.35000000	17:38:14
0.46125	1208.40000000	17:38:13
0.46125	1208.40000000	17:38:13
0.46125	1208.40000000	17:38:12
0.46125	1208.61000000	17:38:10
0.46125	1208.61000000	17:38:10
0.46125	1208.61000000	17:38:09
0.46125	1116.07000000	17:36:51
0.46125	1076.78000000	17:36:50
0.46125	1077.18000000	17:36:50
0.46125	1077.18000000	17:36:49
0.46125	1077.18000000	17:36:48
0.46125	1077.18000000	17:36:48
0.46125	1077.18000000	17:36:47
0.46125	1931.84000000	17:36:47
0.46064	217.08000000	17:34:40
0.46090	211.21000000	17:28:54
0.46120	10.73000000	17:27:52
0.46090	5.00000000	17:27:22
0.46090	108.34000000	17:24:32
0.45760	1.63000000	16:55:39
0.46001	1712.22000000	16:38:59
0.46018	5432.60000000	16:38:59
0.46041	1085.97000000	16:38:59
0.46042	578.90000000	16:38:59
0.46027	8339.65000000	16:36:29
0.46049	1085.79000000	16:36:29
0.46050	574.56000000	16:36:29
0.46050	4.34000000	16:35:55
0.46027	8334.88000000	16:35:18
0.46030	1086.22000000	16:35:18
0.46031	578.90000000	16:35:18
0.46119	8337.00000000	16:32:55
0.46121	1084.10000000	16:32:55
0.46123	578.90000000	16:32:55
0.46143	3501.31000000	16:32:19
0.46159	5416.03000000	16:32:19
0.46182	1082.66000000	16:32:19
0.46127	2920.35000000	16:31:50
0.46143	5417.89000000	16:31:50
0.46159	578.90000000	16:31:50
0.46173	1082.86000000	16:31:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.48%	出来高 258,276
最高値 0.46477	最安値 0.44022
7日間
変化 +5.02%	出来高 1,636,166
最高値 0.46477	最安値 0.40622
30日間
変化 +14.74%	出来高 10,540,784
最高値 0.62289	最安値 0.38773